Beeg Blue Whale (BEEG) Valor actual

Beeg Blue Whale logo
BEEGBeeg Blue Whale
RUB 0,000981+ 0.34%
Capitalización de Mercado
RUB 9,86M
0.51%
Volumen (24)
RUB 3.920.360
0.22%
Suministro circulante
10.000.000.000 BEEG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEEG

Precio de hoy de Beeg Blue Whale

Precio de Beeg Blue Whale
RUB 0,00098082

Cambio de precio en

RUB 0,00000332
0.34%
Mínimo/máximo en 24 h
RUB 0,0009552 / RUB 0,00098966

Volumen de trading en

RUB 3.920.360
0.22%
Volumen/capitalización de mercado
0,39772397
Dominancia en el mercado
0,000003145622%
Rango en el mercado
#7117

Suministro de Beeg Blue Whale

Suministro circulante
10.000.000.000 BEEG
Suministro total
10.000.000.000 BEEG
Suministro máximo
10.000.000.000 BEEG

Capitalización de mercado de Beeg Blue Whale

Capitalización de Mercado
RUB 9.856.987
0.51%

Capitalización de mercado
completamente diluida

RUB 9.856.987
1.05%

Precio de ayer de Beeg Blue Whale

Mínimo/máximo de ayer
RUB 0,0009713808 / RUB 0,0009794495
Apertura/cierre de ayer
RUB 0,0009713808 / RUB 0,0009794495
Cambio de ayer
0.55%
Volumen de ayer
RUB 3.790.182,1

Historial de precios de Beeg Blue Whale

Mínimo/máximo en 7 días
RUB 0,000011609494 / RUB 0,000014110087
Mínimo/máximo en 30 días
RUB 0,00095524044 / RUB 0,00098465893
Mínimo/máximo en 90 días
RUB 0,00092764653 / RUB 0,0011136565
Mínimo/máximo en 52 semanas
RUB 0,00092764653 / RUB 0,0011358771
Máximo históricomay 23, 2025 (3 months ago)
RUB 0,094883
98.96%
All Time Lowoct 28, 2024 (10 months ago)
RUB 0,00072127
36.91%

Data provided by Coingecko API

Conversor de BEEG a RUB

Beeg Blue Whale
Beeg Blue WhaleBEEG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEEG Safely with 3Commas

Use a proven backtested strategy for BEEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beeg Blue Whale a Russian Ruble en tiempo real (BEEG a RUB)

    BEEGRUB by TradingView

    Beeg Blue Whale Intercambios

    Instant crypto to crypto exchange coming soon!

    Beeg Blue Whale Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,000971
    RUB 0
    RUB 0,000985
    RUB 0,000955
    1/9/2025
    RUB 0,000961
    RUB 0,000971
    RUB 0,000984
    RUB 0,000956
    31/8/2025
    RUB 0,000973
    RUB 0,000961
    RUB 0,000982
    RUB 0,000938
    30/8/2025
    RUB 0,001107
    RUB 0,000973
    RUB 0,001119
    RUB 0,000928
    29/8/2025
    RUB 0,001128
    RUB 0,001107
    RUB 0,001136
    RUB 0,001105
    28/8/2025
    RUB 0,001105
    RUB 0,001128
    RUB 0,001136
    RUB 0,001089
    27/8/2025
    RUB 0,001107
    RUB 0,001105
    RUB 0,001134
    RUB 0,001084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 36 minutes and 22 seconds

    Explore Our Other Products for BEEG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.442
    2.00%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 43,99B
    2
    RUB 4388,15
    2.13%
    Capitalización de MercadoRUB 529,66B
    VolumenRUB 31,45B
    3
    RUB 2,85
    2.55%
    Capitalización de MercadoRUB 169,72B
    VolumenRUB 6,76B
    5
    RUB 854,23
    1.27%
    Capitalización de MercadoRUB 118,89B
    VolumenRUB 924,69M
    6
    RUB 210,73
    5.81%
    Capitalización de MercadoRUB 113,92B
    VolumenRUB 9,11B
    9
    RUB 0,216558
    3.94%
    Capitalización de MercadoRUB 32,65B
    VolumenRUB 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    7119
    RUB 0,00984603
    6.89%
    Capitalización de MercadoRUB 9,88M
    VolumenRUB 1,09M
    7113
    RUB 0,740713
    5.03%
    Capitalización de MercadoRUB 9,87M
    VolumenRUB 3,14M
    7115
    RUB 0,01242976
    2.10%
    Capitalización de MercadoRUB 9,86M
    VolumenRUB 846
    7120
    RUB 0,056062
    1.33%
    Capitalización de MercadoRUB 9,84M
    VolumenRUB 3280
    7121
    RUB 0,00982719
    5.13%
    Capitalización de MercadoRUB 9,83M
    VolumenRUB 56.844

    Data provided by Coingecko API