Beeg Blue Whale (BEEG) Canlı Fiyat

Beeg Blue Whale logo
BEEGBeeg Blue Whale
RUB 0,000973+ 0.47%
Piyasa değeri
RUB 9,73M
1.49%
Hacim (24s)
RUB 3.868.779
0.93%
Dolaşımdaki miktar
10.000.000.000 BEEG
Yayın tarihi
-

Data provided by Coingecko API

BEEG Fiyat İstatistikleri

Fiyat / Beeg Blue Whale Fiyatı Bugün

Beeg Blue Whale Fiyatı
RUB 0,00097308

Fiyat Değişimi

RUB 0,00000457
0.47%
24s Düşük / 24s Yüksek
RUB 0,00095538 / RUB 0,00098605

Alım Satım Hacmi

RUB 3.868.779
0.93%
Hacim / Piyasa Değeri
0,39757489
Piyasa hakimiyeti
0,0000031053984%
Piyasa sıralaması
#7096

Beeg Blue Whale Arzı

Daloşımdaki Arz
10.000.000.000 BEEG
Toplam Arz
10.000.000.000 BEEG
Maks Arz
10.000.000.000 BEEG

Beeg Blue Whale piyasa değeri

Piyasa Değeri
RUB 9.730.944
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.730.944
0.48%

Dünkü Beeg Blue Whale Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00096771274 / RUB 0,00096927264
Dünkü Açılış / Kapanış
RUB 0,00096771274 / RUB 0,00096927264
Dünkü Değişim
0.47%
Dünkü Hacim
RUB 4.437.156,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000011609494 / RUB 0,000014110087
30g Düşük/30g Yüksek
RUB 0,00093816204 / RUB 0,00098430315
90g Düşük/90g Yüksek
RUB 0,00092764653 / RUB 0,0011358771
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00092764653 / RUB 0,0011387599
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
RUB 0,094883
98.99%
Tüm Zamanlar DüşükEki 28, 2024 (10 ay önce)
RUB 0,00072127
32.68%

Data provided by Coingecko API

BEEG'den RUB'ye Dönüştürücü

Beeg Blue Whale
Beeg Blue WhaleBEEG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEEG Safely with 3Commas

Use a proven backtested strategy for BEEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beeg Blue Whale Fiyat Tablosu (BEEG'den RUB'ye)

    BEEGRUB TradingView tarafından

    Beeg Blue Whale Borsaları

    Instant crypto to crypto exchange coming soon!

    Beeg Blue Whale Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,000961
    RUB 0
    RUB 0,000984
    RUB 0,000956
    31.08.2025
    RUB 0,000973
    RUB 0,000961
    RUB 0,000982
    RUB 0,000938
    30.08.2025
    RUB 0,001107
    RUB 0,000973
    RUB 0,001119
    RUB 0,000928
    29.08.2025
    RUB 0,001128
    RUB 0,001107
    RUB 0,001136
    RUB 0,001105
    28.08.2025
    RUB 0,001105
    RUB 0,001128
    RUB 0,001136
    RUB 0,001089
    27.08.2025
    RUB 0,001107
    RUB 0,001105
    RUB 0,001134
    RUB 0,001084
    26.08.2025
    RUB 0,001132
    RUB 0,001107
    RUB 0,001139
    RUB 0,001103

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 43 saniye

    Explore Our Other Products for BEEG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.713
    1.94%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,13B
    2
    RUB 4.292,33
    0.79%
    Piyasa değeriRUB 518,84B
    HacimRUB 36,14B
    4
    RUB 2,8
    2.15%
    Piyasa değeriRUB 166,38B
    HacimRUB 7,6B
    5
    RUB 848,35
    0.23%
    Piyasa değeriRUB 118,08B
    HacimRUB 1,5B
    6
    RUB 202,35
    2.13%
    Piyasa değeriRUB 109,48B
    HacimRUB 7,96B
    9
    RUB 0,212243
    0.32%
    Piyasa değeriRUB 32,02B
    HacimRUB 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7093
    RUB 0,73768
    2.97%
    Piyasa değeriRUB 9,81M
    HacimRUB 3,4M
    7094
    RUB 0,00980006
    1.79%
    Piyasa değeriRUB 9,8M
    HacimRUB 62.200
    7095
    RUB 0,00097851
    1.68%
    Piyasa değeriRUB 9,78M
    HacimRUB 35.868
    7097
    RUB 0,01056281
    65.30%
    Piyasa değeriRUB 9,76M
    HacimRUB 380.771
    7098
    RUB 0,00977893
    22.93%
    Piyasa değeriRUB 9,75M
    HacimRUB 2,21M

    Data provided by Coingecko API