Цена Beets Staked Sonic (STS) Текущая стоимость

Beets Staked Sonic logo
STSBeets Staked Sonic
RUB 25,17 -2.85%
Рыночная капитализация
RUB 7,03B
2.81%
Объём (сутки)
RUB 47 712 623
39.88%
В обращении
279 429 630 STS
Дата эмиссии
-

Data provided by Coingecko API

STS Статистика цены

Beets Staked Sonic Цена сегодня

Beets Staked Sonic Цена
RUB 25,17

Изменение цены

RUB -0,73844228
2.85%
24ч. мин. / 24ч. макс.
RUB 25,17 / RUB 26,22

Объем

RUB 47 712 623
39.88%
Объем / Рыночная капитализация
0,0067832475
Доминирование
0,0022157975%
Рейтинг
#559

Beets Staked Sonic Предложение

В обращении
279 429 628,217 STS
Общее предложение
279 429 628,217 STS
Максимальное предложение
0 STS

Beets Staked Sonic Рыночная капитализация

Рыночная капитализация
RUB 7 033 891 000
2.81%

Разбавленная рыночная капитализация

RUB 7 033 891 000
1.36%

Beets Staked Sonic Цена вчера

Вчерашняя мин. / макс цена
RUB 25,502807 / RUB 25,53352
Вчерашняя цена открытия / закрытия
RUB 25,502807 / RUB 25,53352
Вчерашнее изменение цены
1.36%
Вчерашний объем
RUB 81 101 526

Beets Staked Sonic История цены

Мин. / макс цена за 7 дней
RUB 0,30386296 / RUB 0,33098256
Мин. / максцена за 30 дней
RUB 25,096185 / RUB 26,199129
Мин. / макс цена за 90 дней
RUB 25,006169 / RUB 26,199129
Мин. / макс цена за 52 недели
RUB 24,483901 / RUB 26,64737
Исторический макс.янв. 4, 2025 (8 месяцев назад)
RUB 96,87
74.02%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 19,93
26.29%

Data provided by Coingecko API

Конвертер STS RUB

Beets Staked Sonic
Beets Staked SonicSTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beets Staked Sonic в реальном времени (STS к RUB)

    STSRUB от TradingView

    Beets Staked Sonic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beets Staked Sonic (RUB)

    Дата
    05.09.2025
    RUB 25,329609
    RUB 0
    RUB 26,199129
    RUB 25,288183
    04.09.2025
    RUB 26,03933
    RUB 25,329609
    RUB 26,03933
    RUB 25,006169
    03.09.2025
    RUB 25,760498
    RUB 26,03933
    RUB 26,162324
    RUB 25,531866
    02.09.2025
    RUB 24,84497
    RUB 25,760498
    RUB 25,764302
    RUB 24,84497
    01.09.2025
    RUB 25,25225
    RUB 24,84497
    RUB 26,343422
    RUB 24,483901
    31.08.2025
    RUB 25,863434
    RUB 25,25225
    RUB 26,64737
    RUB 25,74495
    30.08.2025
    RUB 25,862098
    RUB 25,863434
    RUB 26,352806
    RUB 25,618023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 55 seconds

    Explore Our Other Products for STS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 831
    1.49%
    КапитализацияRUB 2,21T
    ОбъёмRUB 46,91B
    2
    RUB 4 303,17
    2.24%
    КапитализацияRUB 519,5B
    ОбъёмRUB 31,89B
    4
    RUB 2,81
    0.98%
    КапитализацияRUB 167,65B
    ОбъёмRUB 5,57B
    5
    RUB 859,03
    1.09%
    КапитализацияRUB 119,58B
    ОбъёмRUB 907,61M
    6
    RUB 203,3
    1.61%
    КапитализацияRUB 110,06B
    ОбъёмRUB 6,41B
    9
    RUB 0,214757
    0.92%
    КапитализацияRUB 32,4B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    555
    RUB 11,96
    3.29%
    КапитализацияRUB 7,12B
    ОбъёмRUB 1,69B
    556
    RUB 2,47
    0.67%
    КапитализацияRUB 7,12B
    ОбъёмRUB 128,84M
    558
    RUB 24
    0.54%
    КапитализацияRUB 7,07B
    ОбъёмRUB 829,37M
    КапитализацияRUB 7,03B
    ОбъёмRUB 2,3B
    КапитализацияRUB 7B
    ОбъёмRUB 1,05B

    Data provided by Coingecko API