Beets Staked Sonic (STS) Canlı Fiyat

Beets Staked Sonic logo
STSBeets Staked Sonic
RUB 26,16 -1.08%
Piyasa değeri
RUB 7,33B
0.80%
Hacim (24s)
RUB 250.352.930
0.89%
Dolaşımdaki miktar
279.641.460 STS
Yayın tarihi
-

Data provided by Coingecko API

STS Fiyat İstatistikleri

Fiyat / Beets Staked Sonic Fiyatı Bugün

Beets Staked Sonic Fiyatı
RUB 26,16

Fiyat Değişimi

RUB -0,28680553
1.08%
24s Düşük / 24s Yüksek
RUB 26,21 / RUB 27,49

Alım Satım Hacmi

RUB 250.352.930
0.89%
Hacim / Piyasa Değeri
0,034139013
Piyasa hakimiyeti
0,0023101286%
Piyasa sıralaması
#574

Beets Staked Sonic Arzı

Daloşımdaki Arz
279.641.461,836 STS
Toplam Arz
279.641.461,836 STS
Maks Arz
0 STS

Beets Staked Sonic piyasa değeri

Piyasa Değeri
RUB 7.333.338.200
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.333.338.200
1.26%

Dünkü Beets Staked Sonic Fiyatı

Dünkü Düşük / Yüksek
RUB 26,543687 / RUB 26,571637
Dünkü Açılış / Kapanış
RUB 26,571637 / RUB 26,543687
Dünkü Değişim
1.50%
Dünkü Hacim
RUB 225.536.790

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,30758951 / RUB 0,328127
30g Düşük/30g Yüksek
RUB 26,233154 / RUB 27,319418
90g Düşük/90g Yüksek
RUB 25,023514 / RUB 27,319418
52 Hafta Düşük / 52 Hafta Yüksek
RUB 25,006169 / RUB 27,319418
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
RUB 96,87
72.88%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 19,93
31.80%

Data provided by Coingecko API

STS'den RUB'ye Dönüştürücü

Beets Staked Sonic
Beets Staked SonicSTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beets Staked Sonic Fiyat Tablosu (STS'den RUB'ye)

    STSRUB TradingView tarafından

    Beets Staked Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 26,451978
    RUB 0
    RUB 27,319418
    RUB 26,233154
    08.09.2025
    RUB 25,711648
    RUB 26,451978
    RUB 26,709368
    RUB 25,524307
    07.09.2025
    RUB 25,128769
    RUB 25,711648
    RUB 25,65424
    RUB 25,02866
    06.09.2025
    RUB 25,513992
    RUB 25,128769
    RUB 25,513992
    RUB 25,023514
    05.09.2025
    RUB 25,329609
    RUB 25,513992
    RUB 26,199129
    RUB 25,288183
    04.09.2025
    RUB 26,03933
    RUB 25,329609
    RUB 26,03933
    RUB 25,006169
    03.09.2025
    RUB 25,760498
    RUB 26,03933
    RUB 26,162324
    RUB 25,531866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 22 dakika ve 14 saniye

    Explore Our Other Products for STS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.189
    0.43%
    Piyasa değeriRUB 2,22T
    HacimRUB 45,32B
    2
    RUB 4.298,91
    0.01%
    Piyasa değeriRUB 519,06B
    HacimRUB 27,89B
    3
    RUB 2,94
    0.69%
    Piyasa değeriRUB 175,14B
    HacimRUB 5,45B
    5
    RUB 878,41
    0.20%
    Piyasa değeriRUB 122,25B
    HacimRUB 1,05B
    6
    RUB 216,16
    1.39%
    Piyasa değeriRUB 117,16B
    HacimRUB 9,15B
    9
    RUB 0,237845
    1.11%
    Piyasa değeriRUB 35,87B
    HacimRUB 3,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    572
    RUB 79,98
    0%
    Piyasa değeriRUB 6,97B
    HacimRUB 0
    573
    RUB 1,57
    2.46%
    Piyasa değeriRUB 7,35B
    HacimRUB 718,09M
    Piyasa değeriRUB 7,34B
    HacimRUB 0
    576
    RUB 3,65
    1.12%
    Piyasa değeriRUB 7,33B
    HacimRUB 209,85M
    577
    RUB 2,02
    0.67%
    Piyasa değeriRUB 7,32B
    HacimRUB 366,78M

    Data provided by Coingecko API