Цена Berry Data (BRY) Текущая стоимость

Berry Data logo
BRYBerry Data
JPY 2,52 -0.18%
Рыночная капитализация
JPY 16,16M
0.18%
Объём (сутки)
JPY 235
2.81%
В обращении
6 412 985 BRY
Дата эмиссии
-

Data provided by Coingecko API

BRY Статистика цены

Berry Data Цена сегодня

Berry Data Цена
JPY 2,52

Изменение цены

JPY -0,0044856576
0.18%
24ч. мин. / 24ч. макс.
JPY 2,5 / JPY 2,52

Объем

JPY 235,48
2.81%
Объем / Рыночная капитализация
0,000014571919
Доминирование
0,0000027536345%
Рейтинг
#7260

Berry Data Предложение

В обращении
6 412 985,022 BRY
Общее предложение
10 047 791,281 BRY
Максимальное предложение
12 500 000 BRY

Berry Data Рыночная капитализация

Рыночная капитализация
JPY 16 159 848
0.18%

Разбавленная рыночная капитализация

JPY 25 319 065
0.31%

Berry Data Цена вчера

Вчерашняя мин. / макс цена
JPY 2,5104291 / JPY 2,5135965
Вчерашняя цена открытия / закрытия
JPY 2,5135965 / JPY 2,5104291
Вчерашнее изменение цены
0.32%
Вчерашний объем
JPY 41 827,243

Berry Data История цены

Мин. / макс цена за 7 дней
JPY 0,016660092 / JPY 0,017475591
Мин. / максцена за 30 дней
JPY 2,5021233 / JPY 2,5306555
Мин. / макс цена за 90 дней
JPY 2,5021233 / JPY 2,5572945
Мин. / макс цена за 52 недели
JPY 2,4542245 / JPY 2,6123078
Исторический макс.февр. 20, 2021 (4 лет назад)
JPY 4 217,69
99.94%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 1,7
48.18%

Data provided by Coingecko API

Конвертер BRY JPY

Berry Data
Berry DataBRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRY Safely with 3Commas

Use a proven backtested strategy for BRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Berry Data в реальном времени (BRY к JPY)

    BRYJPY от TradingView

    Berry Data обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Berry Data (JPY)

    Дата
    30.08.2025
    JPY 2,530655
    JPY 0
    JPY 2,530655
    JPY 2,503984
    29.08.2025
    JPY 2,546734
    JPY 2,530655
    JPY 2,551518
    JPY 2,502123
    28.08.2025
    JPY 2,513525
    JPY 2,546734
    JPY 2,557295
    JPY 2,505395
    27.08.2025
    JPY 2,534283
    JPY 2,513525
    JPY 2,541516
    JPY 2,519926
    26.08.2025
    JPY 2,476124
    JPY 2,534283
    JPY 2,529091
    JPY 2,454224
    25.08.2025
    JPY 2,564057
    JPY 2,476124
    JPY 2,570127
    JPY 2,461578
    24.08.2025
    JPY 2,598712
    JPY 2,564057
    JPY 2,612308
    JPY 2,536819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 22 seconds

    Explore Our Other Products for BRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 907
    0.17%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,62B
    2
    JPY 4 461,61
    1.53%
    КапитализацияJPY 538,69B
    ОбъёмJPY 18,43B
    3
    JPY 2,83
    0.38%
    КапитализацияJPY 168,68B
    ОбъёмJPY 2,85B
    5
    JPY 859,97
    0.10%
    КапитализацияJPY 119,7B
    ОбъёмJPY 710,47M
    6
    JPY 204,5
    0.31%
    КапитализацияJPY 110,63B
    ОбъёмJPY 5,4B
    9
    JPY 0,218724
    0.78%
    КапитализацияJPY 32,97B
    ОбъёмJPY 914,05M

    Data provided by Coingecko API

    Больше криптовалют

    7257
    JPY 0,01622317
    11.78%
    КапитализацияJPY 16,21M
    ОбъёмJPY 2,21M
    7258
    JPY 0,02021101
    0.82%
    КапитализацияJPY 16,17M
    ОбъёмJPY 18 103
    7259
    JPY 0,347012
    0.01%
    КапитализацияJPY 16,17M
    ОбъёмJPY 481 657
    7261
    JPY 0,01616281
    2.40%
    КапитализацияJPY 16,16M
    ОбъёмJPY 132 513
    7262
    JPY 0,01716986
    0.51%
    КапитализацияJPY 16,16M
    ОбъёмJPY 97 875

    Data provided by Coingecko API