Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
JPY 2.86+ 0.22%
Market Cap
JPY 18.31M
0.20%
Volume (24)
JPY 13,727
0.05%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
JPY 2.86

Price Change

JPY 0.00623842
0.22%
24h Low / 24h High
JPY 2.84 / JPY 2.89

Trading Volume

JPY 13,726.55
0.05%
Volume / Market Cap
0.00074957491
Market Dominance
0.0000031297561%
Market Rank
#7157

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
JPY 18,312,446
0.20%

Fully Diluted
Market Cap

JPY 28,691,730
0.12%

Berry Data Price Yesterday

Yesterday's Low / High
JPY 2.8581933 / JPY 2.8596625
Yesterday's Open / Close
JPY 2.8581933 / JPY 2.8596625
Yesterday's Change
0.04%
Yesterday's Volume
JPY 32,705.191

Berry Data Price History

7d Low / 7d High
JPY 0.018538053 / JPY 0.021048121
30d Low / 30d High
JPY 2.8186887 / JPY 2.8868947
90d Low / 90d High
JPY 2.7748126 / JPY 2.9948565
52 Week Low / 52 Week High
JPY 2.7748126 / JPY 3.1153577
All Time HighFeb 20, 2021 (4 years ago)
JPY 4,217.69
99.93%
All Time LowApr 7, 2025 (5 months ago)
JPY 1.7
68.01%

Data provided by Coingecko API

BRY to JPY converter

Berry Data
Berry DataBRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to JPY)

BRYJPY by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (JPY)

Date
9/27/2025
JPY 2.826486
JPY 0
JPY 2.886895
JPY 2.823243
9/26/2025
JPY 2.805708
JPY 2.826486
JPY 2.833541
JPY 2.774813
9/25/2025
JPY 2.985622
JPY 2.805708
JPY 2.985622
JPY 2.814377
9/24/2025
JPY 2.939925
JPY 2.985622
JPY 2.994856
JPY 2.928984
9/23/2025
JPY 2.889113
JPY 2.939925
JPY 2.959213
JPY 2.84092
9/22/2025
JPY 3.052033
JPY 2.889113
JPY 3.052033
JPY 2.849838
9/21/2025
JPY 3.01754
JPY 3.052033
JPY 3.115358
JPY 3.01754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 8 minutes and 29 seconds

Explore Our Other Products for BRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,457
0.07%
Market CapJPY 2.18T
VolumeJPY 22.09B
2
JPY 4,004.16
0.34%
Market CapJPY 483.3B
VolumeJPY 16.27B
4
JPY 2.79
0.23%
Market CapJPY 166.69B
VolumeJPY 2.85B
5
JPY 970.96
0.11%
Market CapJPY 135.14B
VolumeJPY 1.47B
6
JPY 201.53
0.35%
Market CapJPY 109.49B
VolumeJPY 3.65B
8
JPY 0.228282
1.38%
Market CapJPY 34.5B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7158
JPY 0.00001185
3.89%
Market CapJPY 18.44M
VolumeJPY 194,676
7155
JPY 0.088639
0.69%
Market CapJPY 18.34M
VolumeJPY 5,324
7156
JPY 0.01833244
33.50%
Market CapJPY 18.33M
VolumeJPY 5.3M
7159
Market CapJPY 18.31M
VolumeJPY 4,518
7160
JPY 0.01832097
8.95%
Market CapJPY 18.3M
VolumeJPY 205,549

Data provided by Coingecko API