Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
JPY 5.11+9.42%
Market Cap
JPY 32.77M
9.35%
Volume (24)
JPY 2,711,295
1.94%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
JPY 5.11

Price Change

JPY 0.4398
9.42%
24h Low / 24h High
JPY 4.62 / JPY 5.15

Trading Volume

JPY 2,711,295
1.94%
Volume / Market Cap
0.082730142
Market Dominance
0.000008592279%
Market Rank
#3429

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
JPY 32,772,759
9.35%

Fully Diluted
Market Cap

JPY 51,347,982
1.24%

Berry Data Price Yesterday

Yesterday's Low / High
JPY 5.0454881 / JPY 5.050125
Yesterday's Open / Close
JPY 5.0454881 / JPY 5.050125
Yesterday's Change
1.23%
Yesterday's Volume
JPY 2,571,292.2

Berry Data Price History

7d Low / 7d High
JPY 0.028860544 / JPY 0.033231614
30d Low / 30d High
JPY 4.6355639 / JPY 5.050125
90d Low / 90d High
JPY 4.452547 / JPY 5.050125
52 Week Low / 52 Week High
JPY 4.452547 / JPY 5.1135146
All Time HighFeb 20, 2021 (3 years ago)
JPY 4,217.69
99.88%
All Time LowMay 22, 2023 (11 months ago)
JPY 1.82
182.29%

Data provided by Coingecko API

BRY to JPY converter

Berry Data
Berry DataBRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to JPY)

BRYJPY by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (JPY)

Date
4/20/2024
JPY 4.654458
JPY 0
JPY 5.050125
JPY 4.635564
4/19/2024
JPY 4.600924
JPY 4.654458
JPY 4.695277
JPY 4.469781
4/18/2024
JPY 4.563518
JPY 4.600924
JPY 4.667657
JPY 4.56004
4/17/2024
JPY 4.596564
JPY 4.563518
JPY 4.65351
JPY 4.452547
4/16/2024
JPY 4.837671
JPY 4.596564
JPY 4.837671
JPY 4.519169
4/15/2024
JPY 4.946344
JPY 4.837671
JPY 5.113515
JPY 4.907882
4/14/2024
JPY 4.799327
JPY 4.946344
JPY 4.947454
JPY 4.749477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,193
1.64%
Market CapJPY 1.28T
VolumeJPY 21.81B
2
JPY 3,181.66
3.88%
Market CapJPY 382.44B
VolumeJPY 9.75B
4
JPY 575.76
2.65%
Market CapJPY 88.65B
VolumeJPY 925.42M
8
JPY 0.528821
3.28%
Market CapJPY 29.17B
VolumeJPY 1.07B
11
JPY 0.508921
4.80%
Market CapJPY 17.94B
VolumeJPY 512.11M
587
JPY 1.001
0.29%
Market CapJPY 70.78M
VolumeJPY 535,274

Data provided by Coingecko API

More Cryptocurrencies

3426
JPY 0.200741
0%
Market CapJPY 32.57M
VolumeJPY 763,701
3427
JPY 330.28
4.80%
Market CapJPY 33.03M
VolumeJPY 14,622
3428
JPY 0.541579
3.49%
Market CapJPY 32.89M
VolumeJPY 5.19M
3430
JPY 0.455515
7.60%
Market CapJPY 32.73M
VolumeJPY 3.02M
3431
Market CapJPY 32.72M
VolumeJPY 2,086

Data provided by Coingecko API