Цена BETA (BETA) Текущая стоимость

BETA logo
BETABETA
RUB 0,008597 -6.11%
Рыночная капитализация
RUB 8,6M
6.11%
Объём (сутки)
RUB 90 541
0.04%
В обращении
1 000 000 000 BETA
Дата эмиссии
-

Data provided by Coingecko API

BETA Статистика цены

BETA Цена сегодня

BETA Цена
RUB 0,00859707

Изменение цены

RUB -0,00055906849
6.11%
24ч. мин. / 24ч. макс.
RUB 0,00860399 / RUB 0,00949913

Объем

RUB 90 541
0.04%
Объем / Рыночная капитализация
0,010531611
Доминирование
0,000002708226%
Рейтинг
#7389

BETA Предложение

В обращении
1 000 000 000 BETA
Общее предложение
1 000 000 000 BETA
Максимальное предложение
1 000 000 000 BETA

BETA Рыночная капитализация

Рыночная капитализация
RUB 8 597 070
6.11%

Разбавленная рыночная капитализация

RUB 8 597 070
8.59%

BETA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0094031898 / RUB 0,0094073967
Вчерашняя цена открытия / закрытия
RUB 0,0094073967 / RUB 0,0094031898
Вчерашнее изменение цены
8.59%
Вчерашний объем
RUB 2 106,8151

BETA История цены

Мин. / макс цена за 7 дней
RUB 0,00011030571 / RUB 0,0001286449
Мин. / максцена за 30 дней
RUB 0,0089787315 / RUB 0,0094573339
Мин. / макс цена за 90 дней
RUB 0,0088880857 / RUB 0,010358735
Мин. / макс цена за 52 недели
RUB 0,0088880857 / RUB 0,010358735
Исторический макс.дек. 6, 2024 (9 месяцев назад)
RUB 0,069417
87.62%
Исторический мин.июнь 5, 2025 (3 месяцев назад)
RUB 0,0066097
30.07%

Data provided by Coingecko API

Конвертер BETA RUB

BETA
BETABETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BETA в реальном времени (BETA к RUB)

    BETARUB от TradingView

    BETA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BETA (RUB)

    Дата
    03.09.2025
    RUB 0,009096
    RUB 0
    RUB 0,009457
    RUB 0,009063
    02.09.2025
    RUB 0,009052
    RUB 0,009096
    RUB 0,009462
    RUB 0,008963
    01.09.2025
    RUB 0,009518
    RUB 0,009052
    RUB 0,010002
    RUB 0,008888
    31.08.2025
    RUB 0,009161
    RUB 0,009518
    RUB 0,010359
    RUB 0,009161
    30.08.2025
    RUB 0,009263
    RUB 0,009161
    RUB 0,009281
    RUB 0,009048
    29.08.2025
    RUB 0,01032
    RUB 0,009263
    RUB 0,01032
    RUB 0,009165
    28.08.2025
    RUB 0,009139
    RUB 0,01032
    RUB 0,010061
    RUB 0,0091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 12 minutes undefined 6 seconds

    Explore Our Other Products for BETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 282
    0.29%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,74B
    2
    RUB 4 399,72
    1.69%
    КапитализацияRUB 530,94B
    ОбъёмRUB 30,96B
    3
    RUB 2,85
    0.35%
    КапитализацияRUB 169,2B
    ОбъёмRUB 4,17B
    5
    RUB 849,4
    0.27%
    КапитализацияRUB 118,26B
    ОбъёмRUB 860,49M
    6
    RUB 208,18
    0.68%
    КапитализацияRUB 112,56B
    ОбъёмRUB 6,12B
    9
    RUB 0,216417
    0.68%
    КапитализацияRUB 32,63B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    7392
    RUB 0,00860036
    0.62%
    КапитализацияRUB 8,6M
    ОбъёмRUB 1 377
    7394
    RUB 0,00208382
    1.46%
    КапитализацияRUB 8,59M
    ОбъёмRUB 571
    7395
    RUB 0,01156541
    0.71%
    КапитализацияRUB 8,59M
    ОбъёмRUB 321
    7397
    КапитализацияRUB 8,57M
    ОбъёмRUB 4 751
    7433
    RUB 0,01647178
    7.93%
    КапитализацияRUB 8,57M
    ОбъёмRUB 75 606

    Data provided by Coingecko API