Цена Bifrost Voucher MANTA (VMANTA) Текущая стоимость

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
0,800938+ 238.28%
Рыночная капитализация
€3,84M
235.97%
Объём (сутки)
249
0.05%
В обращении
4 791 852 VMANTA
Дата эмиссии
-

Data provided by Coingecko API

VMANTA Статистика цены

Bifrost Voucher MANTA Цена сегодня

Bifrost Voucher MANTA Цена
€0,800938

Изменение цены

€0,56417
238.28%
24ч. мин. / 24ч. макс.
€0,236105 / €0,801534

Объем

€249,39
0.05%
Объем / Рыночная капитализация
0,000064979579
Доминирование
0,0001149253%
Рейтинг
#2411

Bifrost Voucher MANTA Предложение

В обращении
4 791 852,163 VMANTA
Общее предложение
4 791 852,163 VMANTA
Максимальное предложение
0 VMANTA

Bifrost Voucher MANTA Рыночная капитализация

Рыночная капитализация
€3 837 975
235.97%

Разбавленная рыночная капитализация

€3 837 975
236.27%

Bifrost Voucher MANTA Цена вчера

Вчерашняя мин. / макс цена
€0,23812204 / €0,23824753
Вчерашняя цена открытия / закрытия
€0,23824753 / €0,23812204
Вчерашнее изменение цены
236.27%
Вчерашний объем
€1,4687497

Bifrost Voucher MANTA История цены

Мин. / макс цена за 7 дней
€0,27220628 / €0,93223552
Мин. / максцена за 30 дней
€0,2323874 / €0,24993905
Мин. / макс цена за 90 дней
€0,2323874 / €0,42215345
Мин. / макс цена за 52 недели
€0,2323874 / €0,80073624
Исторический макс.дек. 6, 2024 (9 месяцев назад)
€1,52
47.25%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,179844
345.29%

Data provided by Coingecko API

Конвертер VMANTA EUR

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bifrost Voucher MANTA в реальном времени (VMANTA к EUR)

    VMANTAEUR от TradingView

    Bifrost Voucher MANTA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bifrost Voucher MANTA (EUR)

    Дата
    01.09.2025
    €0,244812
    €0
    €0,244812
    €0,232387
    31.08.2025
    €0,243725
    €0,244812
    €0,249939
    €0,2437
    29.08.2025
    €0,257548
    €0
    €0,257548
    €0,239368
    28.08.2025
    €0,244252
    €0,257548
    €0,422153
    €0,244252
    26.08.2025
    €0,390999
    €0
    €0,800736
    €0,2386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 3 minutes undefined 20 seconds

    Explore Our Other Products for VMANTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 223
    2.63%
    Капитализация€2,21T
    Объём€51,9B
    2
    4 329,1
    1.03%
    Капитализация€522,43B
    Объём€32,79B
    3
    2,85
    4.31%
    Капитализация€169,37B
    Объём€7,77B
    5
    851,94
    1.01%
    Капитализация€118,58B
    Объём€1,36B
    6
    208,22
    6.60%
    Капитализация€112,64B
    Объём€8,58B
    9
    0,21
    3.73%
    Капитализация€32,39B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    2408
    0,06
    3.49%
    Капитализация€3,84M
    Объём€486 701
    2409
    0,00191926
    3.02%
    Капитализация€3,84M
    Объём€215
    2410
    0,39
    2.10%
    Капитализация€3,84M
    Объём€21 793
    2412
    0,3
    0.57%
    Капитализация€3,84M
    Объём€5 863
    2415
    0,000562
    24.65%
    Капитализация€3,83M
    Объём€1,51M

    Data provided by Coingecko API