Bifrost Voucher MANTA (VMANTA) Valor real atual

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
0,430517+ 80.79%
Capitalização de mercado
€2,06M
81.27%
Volume (24)
713
0.05%
Fornecimento em circulação
4 790 771 VMANTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VMANTA

Bifrost Voucher MANTA Preço hoje

Bifrost Voucher MANTA Preço
€0,430517

Alteração de preço

€0,192382
80.79%
24h Baixo / 24h Alto
€0,236105 / €0,43158

Volume

€713,3
0.05%
Volume / Limite de mercado
0,00034574855
Dominio de mercado
0,000060251705%
Posição de mercado
#3051

Fornecimento de Bifrost Voucher MANTA

Fornecimento em circulação
4 790 770,913 VMANTA
Fornecimento total
4 790 770,913 VMANTA
Fornecimento máximo
0 VMANTA

Bifrost Voucher MANTA Capitalização de mercado

Capitalização de mercado
€2 063 060
81.27%

Totalmente diluído
Limite de mercado

€2 063 060
80.80%

Bifrost Voucher MANTA Preço Ontem

Baixa / Alta de ontem
€0,23812204 / €0,23824753
Abertura / Fecho de Ontem
€0,23824753 / €0,23812204
A mudança de ontem
80.75%
Volume de ontem
€1,4687497

Histórico do preço do Bifrost Voucher MANTA

7 dias Baixa / 7 dias Alta
€0,27220628 / €0,93223552
30 dias Baixa / 30 dias Alta
€0,2323874 / €0,24993905
90 dias Baixa / 90 dias Alta
€0,2323874 / €0,42215345
52 Semana Baixa / 52 Semana Alta
€0,2323874 / €0,80073624
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
€1,52
71.62%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,179844
139.52%

Data provided by Coingecko API

VMANTA para EUR

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Voucher MANTA para Euro Gráfico de Preço (VMANTA para EUR)

    VMANTAEUR de TradingView

    Bifrost Voucher MANTA Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher MANTA Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,244812
    €0
    €0,244812
    €0,232387
    31/08/2025
    €0,243725
    €0,244812
    €0,249939
    €0,2437
    29/08/2025
    €0,257548
    €0
    €0,257548
    €0,239368
    28/08/2025
    €0,244252
    €0,257548
    €0,422153
    €0,244252
    26/08/2025
    €0,390999
    €0
    €0,800736
    €0,2386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 40 minutoss e 0 segundoss

    Explore Our Other Products for VMANTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 258
    0.01%
    Capitalização de mercado€2,18T
    Volume€42,01B
    2
    4 296,03
    2.51%
    Capitalização de mercado€518,53B
    Volume€30,08B
    4
    2,78
    0.72%
    Capitalização de mercado€165,51B
    Volume€6,45B
    5
    843,52
    1.20%
    Capitalização de mercado€117,43B
    Volume€1,43B
    6
    199,16
    0.33%
    Capitalização de mercado€107,73B
    Volume€6,69B
    10
    0,21
    3.38%
    Capitalização de mercado€31,41B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3046
    0,08
    3.95%
    Capitalização de mercado€2,07M
    Volume€11 612
    3048
    1,3
    6.07%
    Capitalização de mercado€2,07M
    Volume€52 016
    3047
    0,00305874
    3.40%
    Capitalização de mercado€2,07M
    Volume€2 324
    3050
    0,86
    0.62%
    Capitalização de mercado€2,06M
    Volume€31 135
    Capitalização de mercado€2,06M
    Volume€908 923

    Data provided by Coingecko API