Bifrost Voucher MANTA (VMANTA) Valor actual

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
0,230923 -1.87%
Capitalización de Mercado
€1,11M
2.06%
Volumen (24)
463
3758.41%
Suministro circulante
4.789.016 VMANTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VMANTA

Precio de hoy de Bifrost Voucher MANTA

Precio de Bifrost Voucher MANTA
€0,230923

Cambio de precio en

€-0,0043966168
1.87%
Mínimo/máximo en 24 h
€0,224726 / €0,796262

Volumen de trading en

€463,01
3758.41%
Volumen/capitalización de mercado
0,00041860066
Dominancia en el mercado
0,000032835749%
Rango en el mercado
#3786

Suministro de Bifrost Voucher MANTA

Suministro circulante
4.789.015,916 VMANTA
Suministro total
4.789.015,916 VMANTA
Suministro máximo
0 VMANTA

Capitalización de mercado de Bifrost Voucher MANTA

Capitalización de Mercado
€1.106.090
2.06%

Capitalización de mercado
completamente diluida

€1.106.090
2.44%

Precio de ayer de Bifrost Voucher MANTA

Mínimo/máximo de ayer
€0,2367171 / €0,23674899
Apertura/cierre de ayer
€0,2367171 / €0,23674899
Cambio de ayer
2.45%
Volumen de ayer
€133,99704

Historial de precios de Bifrost Voucher MANTA

Mínimo/máximo en 7 días
€0,2639624 / €0,93223552
Mínimo/máximo en 30 días
€0,23202614 / €0,8019901
Mínimo/máximo en 90 días
€0,23202614 / €0,8019901
Mínimo/máximo en 52 semanas
€0,23202614 / €0,8019901
Máximo históricodic 6, 2024 (9 months ago)
€1,52
84.78%
All Time Lowjun 22, 2025 (2 months ago)
€0,179844
28.46%

Data provided by Coingecko API

Conversor de VMANTA a EUR

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost Voucher MANTA a Euro en tiempo real (VMANTA a EUR)

    VMANTAEUR by TradingView

    Bifrost Voucher MANTA Intercambios

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher MANTA Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,801228
    €0
    €0,80199
    €0,232026
    1/9/2025
    €0,244812
    €0
    €0,244812
    €0,232387
    31/8/2025
    €0,243725
    €0,244812
    €0,249939
    €0,2437
    29/8/2025
    €0,257548
    €0
    €0,257548
    €0,239368
    28/8/2025
    €0,244252
    €0,257548
    €0,422153
    €0,244252

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 23 minutes and 52 seconds

    Explore Our Other Products for VMANTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.031
    0.69%
    Capitalización de Mercado€2,21T
    Volumen€38,78B
    2
    4327,89
    3.02%
    Capitalización de Mercado€523,3B
    Volumen€30,98B
    4
    2,81
    1.32%
    Capitalización de Mercado€167,17B
    Volumen€4,42B
    5
    847,35
    0.92%
    Capitalización de Mercado€117,99B
    Volumen€914,99M
    6
    203,87
    3.18%
    Capitalización de Mercado€110,42B
    Volumen€5,28B
    9
    0,21
    3.34%
    Capitalización de Mercado€32,22B
    Volumen€1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    3783
    0,00110722
    14.20%
    Capitalización de Mercado€1,11M
    Volumen€126.469
    3784
    0,00109676
    7.16%
    Capitalización de Mercado€1,11M
    Volumen€3565
    3785
    0,00113353
    2.77%
    Capitalización de Mercado€1,11M
    Volumen€5991
    3788
    Capitalización de Mercado€1,1M
    Volumen€24.650
    3787
    0,00110269
    8.15%
    Capitalización de Mercado€1,1M
    Volumen€15.846

    Data provided by Coingecko API