Цена BillionHappiness (BHC) Текущая стоимость

BillionHappiness logo
BHCBillionHappiness
ETH 0,000111 -0.01%
Рыночная капитализация
ETH 6
0.01%
Объём (сутки)
ETH 0
0.07%
В обращении
50 000 BHC
Дата эмиссии
-

Data provided by Coingecko API

BHC Статистика цены

BillionHappiness Цена сегодня

BillionHappiness Цена
ETH 0,00011071

Изменение цены

ETH <0.000001
0.01%
24ч. мин. / 24ч. макс.
ETH 0,0001105 / ETH 0,00011217

Объем

ETH 0,00057967
0.07%
Объем / Рыночная капитализация
0,00010471638
Доминирование
<0.000001%
Рейтинг
#9741

BillionHappiness Предложение

В обращении
50 000 BHC
Общее предложение
50 000 BHC
Максимальное предложение
0 BHC

BillionHappiness Рыночная капитализация

Рыночная капитализация
ETH 5,535619
0.01%

Разбавленная рыночная капитализация

ETH 5,535619
0.27%

BillionHappiness Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00011098081 / ETH 0,00011105314
Вчерашняя цена открытия / закрытия
ETH 0,00011098081 / ETH 0,00011105314
Вчерашнее изменение цены
0.28%
Вчерашний объем
ETH 0,00058107633

BillionHappiness История цены

Мин. / макс цена за 7 дней
ETH 0,47343772 / ETH 0,55818179
Мин. / максцена за 30 дней
ETH 0,00010910057 / ETH 0,0001121683
Мин. / макс цена за 90 дней
ETH 0,00010910057 / ETH 0,0001270678
Мин. / макс цена за 52 недели
ETH 0,00010910057 / ETH 0,0001270678
Исторический макс.апр. 7, 2021 (4 лет назад)
ETH 0,20691505
99.95%
Исторический мин.нояб. 25, 2024 (9 месяцев назад)
>1000000%

Data provided by Coingecko API

Конвертер BHC ETH

BillionHappiness
BillionHappinessBHC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHC Safely with 3Commas

Use a proven backtested strategy for BHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BillionHappiness в реальном времени (BHC к ETH)

    BHCETH от TradingView

    BillionHappiness обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BillionHappiness (ETH)

    Дата
    02.09.2025
    ETH 0,00011
    ETH 0
    ETH 0,000112
    ETH 0,000109
    31.08.2025
    ETH 0,00012
    ETH 0
    ETH 0,00012
    ETH 0,000117
    30.08.2025
    ETH 0,000126
    ETH 0,00012
    ETH 0,000127
    ETH 0,00012
    29.08.2025
    ETH 0,000123
    ETH 0,000126
    ETH 0,000127
    ETH 0,000123
    28.08.2025
    ETH 0,000121
    ETH 0,000123
    ETH 0,000124
    ETH 0,00012
    27.08.2025
    ETH 0,000119
    ETH 0,000121
    ETH 0,000121
    ETH 0,000118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 43 minutes undefined 31 seconds

    Explore Our Other Products for BHC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 218
    0.79%
    КапитализацияETH 2,24T
    ОбъёмETH 41,6B
    2
    eth
    EthereumETH
    ETH 4 464,44
    2.85%
    КапитализацияETH 539,33B
    ОбъёмETH 32,82B
    3
    ETH 2,87
    1.60%
    КапитализацияETH 170,92B
    ОбъёмETH 6,01B
    5
    ETH 860,26
    1.23%
    КапитализацияETH 119,76B
    ОбъёмETH 882,58M
    6
    ETH 212,45
    4.55%
    КапитализацияETH 114,86B
    ОбъёмETH 8,71B
    9
    ETH 0,219136
    3.29%
    КапитализацияETH 33,06B
    ОбъёмETH 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    9738
    ETH 0,00000001
    0.43%
    КапитализацияETH 5
    ОбъёмETH 0
    9739
    ETH 0,00000723
    0.73%
    КапитализацияETH 6
    ОбъёмETH 0
    9740
    ETH 0,00000004
    3.41%
    КапитализацияETH 5
    ОбъёмETH 0
    9745
    ETH 0,00000005
    0.80%
    КапитализацияETH 5
    ОбъёмETH 0
    9742
    ETH 0,00000001
    0.78%
    КапитализацияETH 5
    ОбъёмETH 0

    Data provided by Coingecko API