Цена BillionHappiness (BHC) Текущая стоимость

BillionHappiness logo
BHCBillionHappiness
JPY 81,36+ 2.14%
Рыночная капитализация
JPY 4,07M
2.13%
Объём (сутки)
JPY 1 117
0.27%
В обращении
50 000 BHC
Дата эмиссии
-

Data provided by Coingecko API

BHC Статистика цены

BillionHappiness Цена сегодня

BillionHappiness Цена
JPY 81,36

Изменение цены

JPY 1,71
2.14%
24ч. мин. / 24ч. макс.
JPY 79,65 / JPY 81,51

Объем

JPY 1 117,43
0.27%
Объем / Рыночная капитализация
0,00027437836
Доминирование
<0.000001%
Рейтинг
#9467

BillionHappiness Предложение

В обращении
50 000 BHC
Общее предложение
50 000 BHC
Максимальное предложение
0 BHC

BillionHappiness Рыночная капитализация

Рыночная капитализация
JPY 4 072 588
2.13%

Разбавленная рыночная капитализация

JPY 4 072 588
1.41%

BillionHappiness Цена вчера

Вчерашняя мин. / макс цена
JPY 80,205603 / JPY 80,426099
Вчерашняя цена открытия / закрытия
JPY 80,205603 / JPY 80,426099
Вчерашнее изменение цены
1.30%
Вчерашний объем
JPY 1 315,0575

BillionHappiness История цены

Мин. / макс цена за 7 дней
JPY 0,52748418 / JPY 0,56401512
Мин. / максцена за 30 дней
JPY 79,654291 / JPY 81,209791
Мин. / макс цена за 90 дней
JPY 78,37052 / JPY 83,251452
Мин. / макс цена за 52 недели
JPY 78,266257 / JPY 83,251452
Исторический макс.апр. 6, 2021 (4 лет назад)
JPY 47 970
99.83%
Исторический мин.нояб. 25, 2024 (9 месяцев назад)
>1000000%

Data provided by Coingecko API

Конвертер BHC JPY

BillionHappiness
BillionHappinessBHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHC Safely with 3Commas

Use a proven backtested strategy for BHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BillionHappiness в реальном времени (BHC к JPY)

    BHCJPY от TradingView

    BillionHappiness обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BillionHappiness (JPY)

    Дата
    27.08.2025
    JPY 80,421164
    JPY 0
    JPY 81,209791
    JPY 79,654291
    26.08.2025
    JPY 79,228488
    JPY 80,421164
    JPY 80,66112
    JPY 78,37052
    25.08.2025
    JPY 80,135129
    JPY 79,228488
    JPY 82,554178
    JPY 78,951796
    24.08.2025
    JPY 81,055736
    JPY 80,135129
    JPY 83,251452
    JPY 80,974947
    23.08.2025
    JPY 82,103583
    JPY 81,055736
    JPY 82,724888
    JPY 80,93878
    22.08.2025
    JPY 78,980618
    JPY 82,103583
    JPY 82,611596
    JPY 78,578602
    21.08.2025
    JPY 79,432718
    JPY 78,980618
    JPY 79,432718
    JPY 78,266257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 50 seconds

    Explore Our Other Products for BHC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 182
    2.39%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,72B
    2
    JPY 4 603,93
    0.70%
    КапитализацияJPY 556,03B
    ОбъёмJPY 32,7B
    3
    JPY 3
    0.08%
    КапитализацияJPY 178,6B
    ОбъёмJPY 6,06B
    5
    JPY 870,68
    1.84%
    КапитализацияJPY 121,19B
    ОбъёмJPY 1,47B
    6
    JPY 214,42
    6.04%
    КапитализацияJPY 116,07B
    ОбъёмJPY 13,38B
    9
    JPY 0,224624
    2.77%
    КапитализацияJPY 33,86B
    ОбъёмJPY 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    9462
    JPY 10,93
    0%
    КапитализацияJPY 4,09M
    ОбъёмJPY 2 550
    9463
    JPY 0,280984
    0.95%
    КапитализацияJPY 4,08M
    ОбъёмJPY 1 914
    9464
    JPY 0,00409617
    3.44%
    КапитализацияJPY 4,07M
    ОбъёмJPY 232 775
    9469
    JPY 0,00040769
    0%
    КапитализацияJPY 4,08M
    ОбъёмJPY 9 513
    9470
    JPY 0,00422007
    0.13%
    КапитализацияJPY 4,06M
    ОбъёмJPY 415

    Data provided by Coingecko API