Цена BillionHappiness (BHC) Текущая стоимость

BillionHappiness logo
BHCBillionHappiness
BRL 2,61 -0.49%
Рыночная капитализация
BRL 130 303
0.72%
Объём (сутки)
BRL 114
0.23%
В обращении
50 000 BHC
Дата эмиссии
-

Data provided by Coingecko API

BHC Статистика цены

BillionHappiness Цена сегодня

BillionHappiness Цена
BRL 2,61

Изменение цены

BRL -0,01296219
0.49%
24ч. мин. / 24ч. макс.
BRL 2,57 / BRL 2,62

Объем

BRL 114,08
0.23%
Объем / Рыночная капитализация
0,00087549788
Доминирование
<0.000001%
Рейтинг
#9661

BillionHappiness Предложение

В обращении
50 000 BHC
Общее предложение
50 000 BHC
Максимальное предложение
0 BHC

BillionHappiness Рыночная капитализация

Рыночная капитализация
BRL 130 303
0.72%

Разбавленная рыночная капитализация

BRL 130 303
1.08%

BillionHappiness Цена вчера

Вчерашняя мин. / макс цена
BRL 2,5753592 / BRL 2,5811724
Вчерашняя цена открытия / закрытия
BRL 2,5811724 / BRL 2,5753592
Вчерашнее изменение цены
1.23%
Вчерашний объем
BRL 1 586,9448

BillionHappiness История цены

Мин. / макс цена за 7 дней
BRL 0,47343772 / BRL 0,55818179
Мин. / максцена за 30 дней
BRL 2,5753592 / BRL 2,865056
Мин. / макс цена за 90 дней
BRL 2,5753592 / BRL 3,0290851
Мин. / макс цена за 52 недели
BRL 2,5753592 / BRL 3,0290851
Исторический макс.апр. 6, 2021 (4 лет назад)
BRL 2 444,23
99.89%
Исторический мин.нояб. 25, 2024 (9 месяцев назад)
>1000000%

Data provided by Coingecko API

Конвертер BHC BRL

BillionHappiness
BillionHappinessBHC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHC Safely with 3Commas

Use a proven backtested strategy for BHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BillionHappiness в реальном времени (BHC к BRL)

    BHCBRL от TradingView

    BillionHappiness обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BillionHappiness (BRL)

    Дата
    31.08.2025
    BRL 2,851108
    BRL 0
    BRL 2,865056
    BRL 2,836766
    30.08.2025
    BRL 2,997891
    BRL 2,851108
    BRL 2,997891
    BRL 2,834794
    29.08.2025
    BRL 3,004373
    BRL 2,997891
    BRL 3,008552
    BRL 2,940948
    28.08.2025
    BRL 2,942939
    BRL 3,004373
    BRL 3,029085
    BRL 2,937864
    27.08.2025
    BRL 2,974388
    BRL 2,942939
    BRL 2,981532
    BRL 2,930632
    26.08.2025
    BRL 2,881069
    BRL 2,974388
    BRL 2,972214
    BRL 2,881069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 22 minutes undefined 17 seconds

    Explore Our Other Products for BHC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 837
    0.51%
    КапитализацияBRL 2,19T
    ОбъёмBRL 43,5B
    2
    BRL 4 322,23
    1.79%
    КапитализацияBRL 521,72B
    ОбъёмBRL 31,83B
    4
    BRL 2,79
    0.68%
    КапитализацияBRL 165,96B
    ОбъёмBRL 6,6B
    5
    BRL 844,78
    1.08%
    КапитализацияBRL 117,5B
    ОбъёмBRL 1,45B
    6
    BRL 200,24
    0.16%
    КапитализацияBRL 108,31B
    ОбъёмBRL 6,86B
    10
    BRL 0,21
    2.73%
    КапитализацияBRL 31,65B
    ОбъёмBRL 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    9653
    BRL 0,00001766
    0%
    КапитализацияBRL 128 895
    ОбъёмBRL 56
    9654
    BRL 0,00012903
    0%
    КапитализацияBRL 128 987
    ОбъёмBRL 6
    9655
    BRL 0,00348164
    0%
    КапитализацияBRL 129 278
    ОбъёмBRL 1 795
    9658
    BRL 0,00024506
    1.78%
    КапитализацияBRL 129 474
    ОбъёмBRL 246
    9659
    BRL 2,61
    0.49%
    КапитализацияBRL 130 303
    ОбъёмBRL 114

    Data provided by Coingecko API