Цена BillionHappiness (BHC) Текущая стоимость

BillionHappiness logo
BHCBillionHappiness
0,39808 -1.48%
Рыночная капитализация
€19 904
1.29%
Объём (сутки)
53
0.01%
В обращении
50 000 BHC
Дата эмиссии
-

Data provided by Coingecko API

BHC Статистика цены

BillionHappiness Цена сегодня

BillionHappiness Цена
€0,39808

Изменение цены

€-0,0059701263
1.48%
24ч. мин. / 24ч. макс.
€0,398142 / €0,40405

Объем

€52,69
0.01%
Объем / Рыночная капитализация
0,0026472079
Доминирование
<0.000001%
Рейтинг
#9821

BillionHappiness Предложение

В обращении
50 000 BHC
Общее предложение
50 000 BHC
Максимальное предложение
0 BHC

BillionHappiness Рыночная капитализация

Рыночная капитализация
€19 903,99
1.29%

Разбавленная рыночная капитализация

€19 903,99
0.08%

BillionHappiness Цена вчера

Вчерашняя мин. / макс цена
€0,39836854 / €0,39842099
Вчерашняя цена открытия / закрытия
€0,39836854 / €0,39842099
Вчерашнее изменение цены
0.08%
Вчерашний объем
€52,725389

BillionHappiness История цены

Мин. / макс цена за 7 дней
€0,45866689 / €0,55565757
Мин. / максцена за 30 дней
€0,393333 / €0,41339966
Мин. / макс цена за 90 дней
€0,393333 / €0,46798324
Мин. / макс цена за 52 недели
€0,393333 / €0,47595294
Исторический макс.апр. 6, 2021 (4 лет назад)
€368,02
99.89%
Исторический мин.нояб. 25, 2024 (9 месяцев назад)
>1000000%

Data provided by Coingecko API

Конвертер BHC EUR

BillionHappiness
BillionHappinessBHC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHC Safely with 3Commas

Use a proven backtested strategy for BHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BillionHappiness в реальном времени (BHC к EUR)

    BHCEUR от TradingView

    BillionHappiness обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BillionHappiness (EUR)

    Дата
    04.09.2025
    €0,403189
    €0
    €0,404215
    €0,398354
    03.09.2025
    €0,411552
    €0,403189
    €0,4134
    €0,393333
    02.09.2025
    €0,406452
    €0,411552
    €0,412356
    €0,406452
    31.08.2025
    €0,449158
    €0
    €0,457025
    €0,446975
    30.08.2025
    €0,472342
    €0,449158
    €0,472342
    €0,446569
    29.08.2025
    €0,475001
    €0,472342
    €0,475953
    €0,463975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 35 minutes undefined 46 seconds

    Explore Our Other Products for BHC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 770
    0.88%
    Капитализация€2,2T
    Объём€39,01B
    2
    4 317,97
    3.08%
    Капитализация€519,87B
    Объём€30,75B
    4
    2,79
    1.72%
    Капитализация€165,58B
    Объём€4,94B
    5
    844,93
    1.17%
    Капитализация€117,57B
    Объём€917,64M
    6
    202,06
    3.81%
    Капитализация€109,3B
    Объём€5,3B
    9
    0,21
    2.89%
    Капитализация€32,01B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    9819
    0,00001994
    0.01%
    Капитализация€19 938
    Объём€160
    Капитализация€19 923
    Объём€1
    9826
    0,00002007
    0.67%
    Капитализация€19 905
    Объём€23
    9822
    0,00019813
    0%
    Капитализация€19 813
    Объём€205
    9823
    0,00000198
    0%
    Капитализация€19 772
    Объём€3

    Data provided by Coingecko API