BillionHappiness (BHC) Live Price

BillionHappiness logo
BHCBillionHappiness
JPY 81.23 -1.51%
Market Cap
JPY 4.06M
1.51%
Volume (24)
JPY 1,114
0.84%
Circulating Supply
50,000 BHC
Issue Date
-

Data provided by Coingecko API

BHC price Statistics

BillionHappiness Price Today

BillionHappiness Price
JPY 81.23

Price Change

JPY -1.2475194
1.51%
24h Low / 24h High
JPY 80.13 / JPY 83.38

Trading Volume

JPY 1,113.7
0.84%
Volume / Market Cap
0.00027419992
Market Dominance
<0.000001%
Market Rank
#9391

BillionHappiness Supply

Circulating Supply
50,000 BHC
Total Supply
50,000 BHC
Max Supply
0 BHC

BillionHappiness Market Cap

Market Cap
JPY 4,061,635
1.51%

Fully Diluted
Market Cap

JPY 4,061,635
1.23%

BillionHappiness Price Yesterday

Yesterday's Low / High
JPY 81.899459 / JPY 82.597266
Yesterday's Open / Close
JPY 81.899459 / JPY 82.597266
Yesterday's Change
1.24%
Yesterday's Volume
JPY 1,963.9033

BillionHappiness Price History

7d Low / 7d High
JPY 0.51672545 / JPY 0.56401512
30d Low / 30d High
JPY 80.974947 / JPY 83.251452
90d Low / 90d High
JPY 76.218124 / JPY 83.251452
52 Week Low / 52 Week High
JPY 76.218124 / JPY 83.251452
All Time HighApr 6, 2021 (4 years ago)
JPY 47,970
99.83%
All Time LowNov 25, 2024 (9 months ago)
>1000000%

Data provided by Coingecko API

BHC to JPY converter

BillionHappiness
BillionHappinessBHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHC Safely with 3Commas

Use a proven backtested strategy for BHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BillionHappiness Price Chart (BHC to JPY)

    BHCJPY by TradingView

    BillionHappiness Exchanges

    Instant crypto to crypto exchange coming soon!

    BillionHappiness Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 82.307391
    JPY 0
    JPY 83.251452
    JPY 80.974947
    8/23/2025
    JPY 82.724888
    JPY 82.307391
    JPY 82.724888
    JPY 80.93878
    8/22/2025
    JPY 78.578602
    JPY 82.724888
    JPY 82.611596
    JPY 78.578602
    8/19/2025
    JPY 79.132906
    JPY 0
    JPY 79.28642
    JPY 77.982364
    8/18/2025
    JPY 79.930716
    JPY 79.132906
    JPY 79.930716
    JPY 77.246329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 50 minutes and 40 seconds

    Explore Our Other Products for BHC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,126
    2.00%
    Market CapJPY 2.23T
    VolumeJPY 57.12B
    2
    JPY 4,601.2
    4.42%
    Market CapJPY 555.6B
    VolumeJPY 55.59B
    3
    JPY 2.95
    2.17%
    Market CapJPY 175.6B
    VolumeJPY 7.73B
    5
    JPY 862.11
    0.74%
    Market CapJPY 120.09B
    VolumeJPY 2.22B
    6
    JPY 196.18
    4.79%
    Market CapJPY 106.05B
    VolumeJPY 14.04B
    10
    JPY 0.218036
    5.70%
    Market CapJPY 32.85B
    VolumeJPY 3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    9382
    JPY 0.00407074
    4.86%
    Market CapJPY 4.07M
    VolumeJPY 4,787
    9390
    JPY 0.0040763
    9.93%
    Market CapJPY 4.06M
    VolumeJPY 201,776
    9389
    Market CapJPY 4.06M
    VolumeJPY 616,240
    9392
    JPY 0.00404255
    5.10%
    Market CapJPY 4.06M
    VolumeJPY 17,581
    9394
    Market CapJPY 4.05M
    VolumeJPY 162

    Data provided by Coingecko API