BillionHappiness (BHC) Live Price

BillionHappiness logo
BHCBillionHappiness
JPY 136.28 -1.21%
Market Cap
JPY 6.81M
1.21%
Volume (24)
JPY 29,057
1.26%
Circulating Supply
50,000 BHC
Issue Date
-

Data provided by Coingecko API

BHC price Statistics

BillionHappiness Price Today

BillionHappiness Price
JPY 136.28

Price Change

JPY -1.6729603
1.21%
24h Low / 24h High
JPY 136.45 / JPY 142.58

Trading Volume

JPY 29,057
1.26%
Volume / Market Cap
0.0042642143
Market Dominance
0.0000011938408%
Market Rank
#7401

BillionHappiness Supply

Circulating Supply
50,000 BHC
Total Supply
50,000 BHC
Max Supply
0 BHC

BillionHappiness Market Cap

Market Cap
JPY 6,814,151
1.21%

Fully Diluted
Market Cap

JPY 6,814,151
0.54%

BillionHappiness Price Yesterday

Yesterday's Low / High
JPY 136.99025 / JPY 137.0465
Yesterday's Open / Close
JPY 137.0465 / JPY 136.99025
Yesterday's Change
0.54%
Yesterday's Volume
JPY 29,244.81

BillionHappiness Price History

7d Low / 7d High
JPY 0.76112234 / JPY 0.92470206
30d Low / 30d High
JPY 136.99025 / JPY 142.49154
90d Low / 90d High
JPY 118.49447 / JPY 142.49154
52 Week Low / 52 Week High
JPY 118.49447 / JPY 142.49154
All Time HighApr 6, 2021 (3 years ago)
JPY 47,970
99.72%
All Time LowNov 25, 2024 (2 months ago)
>1000000%

Data provided by Coingecko API

BHC to JPY converter

BillionHappiness
BillionHappinessBHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BillionHappiness Price Chart (BHC to JPY)

BHCJPY by TradingView

BillionHappiness Exchanges

Instant crypto to crypto exchange coming soon!

BillionHappiness Historical Price Data (JPY)

Date
1/30/2025
JPY 138.598531
JPY 0
JPY 142.491537
JPY 136.990248
1/29/2025
JPY 133.073391
JPY 138.598531
JPY 139.202258
JPY 133.073391
1/28/2025
JPY 130.986279
JPY 133.073391
JPY 135.298617
JPY 130.60529
1/27/2025
JPY 123.549167
JPY 130.986279
JPY 130.398567
JPY 118.494466
1/26/2025
JPY 127.877396
JPY 123.549167
JPY 128.569939
JPY 125.874158
1/25/2025
JPY 126.681916
JPY 127.877396
JPY 128.457405
JPY 126.423879
1/24/2025
JPY 129.164943
JPY 126.681916
JPY 129.164943
JPY 126.910063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,420
0.81%
Market CapJPY 2.07T
VolumeJPY 39.17B
2
JPY 3,238.2
4.25%
Market CapJPY 390.45B
VolumeJPY 19.25B
3
JPY 3.11
1.58%
Market CapJPY 179.62B
VolumeJPY 4.43B
5
JPY 237.34
4.26%
Market CapJPY 115.45B
VolumeJPY 5.27B
6
JPY 675.91
1.28%
Market CapJPY 98.55B
VolumeJPY 554.62M
8
JPY 0.330242
2.10%
Market CapJPY 48.83B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

7397
JPY 0.00695015
3.09%
Market CapJPY 6.83M
VolumeJPY 11,825
Market CapJPY 6.82M
VolumeJPY 220
7404
JPY 136.29
1.32%
Market CapJPY 6.81M
VolumeJPY 29,057
7396
JPY 0.02265124
10.83%
Market CapJPY 6.82M
VolumeJPY 4,461
7405
Market CapJPY 6.91M
VolumeJPY 19,301
7406
JPY 0.00763725
0.14%
Market CapJPY 6.79M
VolumeJPY 4,964
7407
JPY 0.109001
0.27%
Market CapJPY 6.79M
VolumeJPY 22.01M
Market CapJPY 6.77M
VolumeJPY 1,356
7408
JPY 0.00915757
9.07%
Market CapJPY 6.76M
VolumeJPY 448,022
Market CapJPY 6.76M
VolumeJPY 305,690
7410
JPY 0.249315
1.50%
Market CapJPY 6.78M
VolumeJPY 938
Market CapJPY 6.83M
VolumeJPY 1,716
7415
JPY 0.694163
0.29%
Market CapJPY 6.73M
VolumeJPY 19.89M
7416
JPY 0.00747725
0.26%
Market CapJPY 6.73M
VolumeJPY 115,869
7417
JPY 0.00673343
0.98%
Market CapJPY 6.73M
VolumeJPY 1,348
7414
JPY 0.114825
10.70%
Market CapJPY 6.73M
VolumeJPY 208,991
7418
JPY 0.00706327
40.82%
Market CapJPY 6.72M
VolumeJPY 4.71M
7419
JPY 0.00000018
0.33%
Market CapJPY 6.7M
VolumeJPY 4,186
7420
JPY 0.00669856
3.63%
Market CapJPY 6.7M
VolumeJPY 50,749
7421
JPY 0.04477571
0.06%
Market CapJPY 6.69M
VolumeJPY 4,485
7413
Market CapJPY 6.67M
VolumeJPY 221,006
7422
JPY 0.268595
0%
Market CapJPY 6.71M
VolumeJPY 216
7424
JPY 0.00000748
7.50%
Market CapJPY 6.65M
VolumeJPY 388,427
7425
JPY 0.00001579
4.52%
Market CapJPY 6.64M
VolumeJPY 858
7427
JPY 0.569424
0.01%
Market CapJPY 6.62M
VolumeJPY 1.71M
7428
JPY 0.00660982
10.54%
Market CapJPY 6.61M
VolumeJPY 319,240
7426
JPY 0.00666579
1.52%
Market CapJPY 6.6M
VolumeJPY 57,917
Market CapJPY 6.6M
VolumeJPY 207,168
7423
JPY 0.00662688
11.28%
Market CapJPY 6.59M
VolumeJPY 425,104
7430
JPY 0.00658776
1.49%
Market CapJPY 6.59M
VolumeJPY 19,606
7431
JPY 0.00658345
12.46%
Market CapJPY 6.58M
VolumeJPY 415,471
7432
JPY 0.139987
0.70%
Market CapJPY 6.58M
VolumeJPY 41,640
7433
JPY 0.00146427
2.11%
Market CapJPY 6.58M
VolumeJPY 116,279
7434
JPY 0.0065075
28.85%
Market CapJPY 6.57M
VolumeJPY 881,971
7437
JPY 0.329812
3.40%
Market CapJPY 6.57M
VolumeJPY 31,260
Market CapJPY 6.57M
VolumeJPY 229,833
7438
JPY 0.0117782
1.63%
Market CapJPY 6.55M
VolumeJPY 70,213
7439
JPY 0.052806
0%
Market CapJPY 6.64M
VolumeJPY 2,277
Market CapJPY 6.54M
VolumeJPY 5,290
Market CapJPY 6.52M
VolumeJPY 1,225
7436
Market CapJPY 6.51M
VolumeJPY 10,942
Market CapJPY 6.51M
VolumeJPY 303,363
7443
JPY 0.00649587
7.41%
Market CapJPY 6.49M
VolumeJPY 1.93M
7446
JPY 6.49
0.42%
Market CapJPY 6.49M
VolumeJPY 25,565
7447
JPY 2.37
2.04%
Market CapJPY 6.49M
VolumeJPY 16,882
7448
JPY 0.200168
21.69%
Market CapJPY 6.48M
VolumeJPY 257,152
7440
JPY 0.00740018
2.83%
Market CapJPY 6.48M
VolumeJPY 25,753
7450
JPY 0.00744378
0.48%
Market CapJPY 6.48M
VolumeJPY 54,325
7445
Market CapJPY 6.48M
VolumeJPY 52,333
7451
JPY 0.0166596
1.23%
Market CapJPY 6.47M
VolumeJPY 950
7453
JPY 154.11
0.32%
Market CapJPY 6.47M
VolumeJPY 32,607
7452
JPY 13,379.22
0.49%
Market CapJPY 6.46M
VolumeJPY 40,071
7454
JPY 0.0064573
20.20%
Market CapJPY 6.46M
VolumeJPY 664,398
7455
JPY 0.00727299
0%
Market CapJPY 6.46M
VolumeJPY 2,656
7456
JPY 0.0000218
1.38%
Market CapJPY 6.44M
VolumeJPY 1,016
7449
JPY 0.00654202
0.74%
Market CapJPY 6.44M
VolumeJPY 79,031
7457
JPY 0.00641018
2.55%
Market CapJPY 6.41M
VolumeJPY 9,913
7458
JPY 0.04217956
8.34%
Market CapJPY 6.41M
VolumeJPY 22,802
7460
JPY 0.00640034
2.42%
Market CapJPY 6.4M
VolumeJPY 13,893
7461
JPY 0.064034
15.03%
Market CapJPY 6.4M
VolumeJPY 340,263
7462
JPY 0.00659178
2.59%
Market CapJPY 6.39M
VolumeJPY 8,266
7463
JPY 0.01363214
13.74%
Market CapJPY 6.4M
VolumeJPY 6.55M
7464
JPY 0.00799723
2.85%
Market CapJPY 6.4M
VolumeJPY 8,422
7465
JPY 0.00639426
2.60%
Market CapJPY 6.39M
VolumeJPY 373
7467
JPY 0.00715906
28.69%
Market CapJPY 6.36M
VolumeJPY 1.66M
7459
JPY 0.00635498
8.40%
Market CapJPY 6.35M
VolumeJPY 207,851
7468
JPY 0.9784
9.61%
Market CapJPY 6.35M
VolumeJPY 126,491
7469
JPY 0.00650584
0%
Market CapJPY 6.44M
VolumeJPY 2,488
7471
JPY 0.00636005
0.45%
Market CapJPY 6.36M
VolumeJPY 295
7472
JPY 0.00634477
2.16%
Market CapJPY 6.34M
VolumeJPY 27,871
7474
JPY 0.00633003
17.73%
Market CapJPY 6.33M
VolumeJPY 189,823
7470
JPY 0.00632596
4.01%
Market CapJPY 6.33M
VolumeJPY 115,395
7477
JPY 0.0375175
5.32%
Market CapJPY 6.33M
VolumeJPY 22,098
7476
JPY 0.00632608
7.29%
Market CapJPY 6.32M
VolumeJPY 303,027
7466
JPY 0.00631666
5.01%
Market CapJPY 6.32M
VolumeJPY 32,352
7478
JPY 6,316.6
2.15%
Market CapJPY 6.32M
VolumeJPY 14,072
7479
JPY 0.505149
2.61%
Market CapJPY 6.32M
VolumeJPY 7.61M
7480
JPY 0.00710924
0%
Market CapJPY 6.4M
VolumeJPY 13,387
Market CapJPY 6.3M
VolumeJPY 22,323
7475
JPY 0.00630225
3.02%
Market CapJPY 6.3M
VolumeJPY 7,195
7482
JPY 0.0065147
4.92%
Market CapJPY 6.32M
VolumeJPY 1,303
7473
JPY 0.00628388
8.99%
Market CapJPY 6.28M
VolumeJPY 185,677
7483
JPY 0.00341963
4.24%
Market CapJPY 6.29M
VolumeJPY 136
7484
Market CapJPY 6.27M
VolumeJPY 194,585
7501
JPY 0.03483147
1.30%
Market CapJPY 6.27M
VolumeJPY 71,039
7486
JPY 0.00621312
25.84%
Market CapJPY 6.26M
VolumeJPY 6.7M
7487
JPY 0.00633807
0%
Market CapJPY 6.34M
VolumeJPY 707
7489
JPY 0.00626471
0.37%
Market CapJPY 6.25M
VolumeJPY 143,850
7490
JPY 0.623496
8.50%
Market CapJPY 6.23M
VolumeJPY 365,795
7491
JPY 0.00623162
2.83%
Market CapJPY 6.23M
VolumeJPY 6,516
Market CapJPY 6.22M
VolumeJPY 98,640
7492
JPY 6,215,101
5.28%
Market CapJPY 6.22M
VolumeJPY 36,761
7493
JPY 0.00630012
2.99%
Market CapJPY 6.22M
VolumeJPY 16,109
7485
JPY 0.00620879
3.22%
Market CapJPY 6.21M
VolumeJPY 59,568
7497
JPY 0.00002474
0%
Market CapJPY 6.26M
VolumeJPY 866
7498
JPY 0.00619243
4.06%
Market CapJPY 6.19M
VolumeJPY 29,547
7500
JPY 0.089342
1.31%
Market CapJPY 6.2M
VolumeJPY 14,010
7496
JPY 0.00618526
3.20%
Market CapJPY 6.18M
VolumeJPY 8,207
7499
JPY 0.00001468
3.06%
Market CapJPY 6.18M
VolumeJPY 4,985
7397
JPY 0.00695015
3.09%
Market CapJPY 6.83M
VolumeJPY 11,825
Market CapJPY 6.82M
VolumeJPY 220

Data provided by Coingecko API