Цена BINANTS (BINANTS) Текущая стоимость

BINANTS logo
BINANTSBINANTS
GBP 0,000091 -1.99%
Рыночная капитализация
GBP 90 829
1.96%
Объём (сутки)
GBP 136
9.06%
В обращении
1 000 000 000 BINANTS
Дата эмиссии
-

Data provided by Coingecko API

BINANTS Статистика цены

BINANTS Цена сегодня

BINANTS Цена
GBP 0,00009083

Изменение цены

GBP -0,0000018455948
1.99%
24ч. мин. / 24ч. макс.
GBP 0,00009083 / GBP 0,00009291

Объем

GBP 136,21
9.06%
Объем / Рыночная капитализация
0,0014996312
Доминирование
0,0000031014257%
Рейтинг
#7157

BINANTS Предложение

В обращении
1 000 000 000 BINANTS
Общее предложение
1 000 000 000 BINANTS
Максимальное предложение
1 000 000 000 BINANTS

BINANTS Рыночная капитализация

Рыночная капитализация
GBP 90 829
1.96%

Разбавленная рыночная капитализация

GBP 90 829
1.14%

BINANTS Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000091856289 / GBP 0,000091887298
Вчерашняя цена открытия / закрытия
GBP 0,000091856289 / GBP 0,000091887298
Вчерашнее изменение цены
1.13%
Вчерашний объем
GBP 72,326941

BINANTS История цены

Мин. / макс цена за 7 дней
GBP 0,00012276518 / GBP 0,0001937827
Мин. / максцена за 30 дней
GBP 0,000091386035 / GBP 0,000094752719
Мин. / макс цена за 90 дней
GBP 0,000091386035 / GBP 0,000114509
Мин. / макс цена за 52 недели
GBP 0,000091386035 / GBP 0,0001434897
Исторический макс.июль 31, 2025 (1 месяцев назад)
GBP 0,00026219
65.35%
Исторический мин.авг. 12, 2025 (23 дней назад)
GBP 0,00006446
40.93%

Data provided by Coingecko API

Конвертер BINANTS GBP

BINANTS
BINANTSBINANTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINANTS Safely with 3Commas

Use a proven backtested strategy for BINANTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BINANTS в реальном времени (BINANTS к GBP)

    BINANTSGBP от TradingView

    BINANTS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BINANTS (GBP)

    Дата
    04.09.2025
    GBP 0,000094
    GBP 0
    GBP 0,000094
    GBP 0,000091
    03.09.2025
    GBP 0,000108
    GBP 0,000094
    GBP 0,000109
    GBP 0,000093
    02.09.2025
    GBP 0,000107
    GBP 0,000108
    GBP 0,000109
    GBP 0,000107
    01.09.2025
    GBP 0,00012
    GBP 0,000107
    GBP 0,000121
    GBP 0,000106
    31.08.2025
    GBP 0,000128
    GBP 0,00012
    GBP 0,00013
    GBP 0,000117
    30.08.2025
    GBP 0,000127
    GBP 0,000128
    GBP 0,000143
    GBP 0,000126
    29.08.2025
    GBP 0,000118
    GBP 0,000127
    GBP 0,00013
    GBP 0,000118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 1 minute undefined 20 seconds

    Explore Our Other Products for BINANTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 578
    0.84%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,02B
    2
    GBP 4 339,3
    0.65%
    КапитализацияGBP 523,77B
    ОбъёмGBP 27,28B
    4
    GBP 2,82
    0.59%
    КапитализацияGBP 167,48B
    ОбъёмGBP 4,35B
    5
    GBP 846,76
    0.01%
    КапитализацияGBP 117,87B
    ОбъёмGBP 817,11M
    6
    GBP 204,58
    0.89%
    КапитализацияGBP 110,76B
    ОбъёмGBP 4,92B
    9
    GBP 0,214419
    0.38%
    КапитализацияGBP 32,33B
    ОбъёмGBP 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 91 037
    ОбъёмGBP 89 215
    7155
    GBP 0,00009165
    4.02%
    КапитализацияGBP 90 944
    ОбъёмGBP 643
    7156
    GBP 0,00681551
    0.21%
    КапитализацияGBP 90 938
    ОбъёмGBP 24 503
    7158
    GBP 0,00000022
    3.36%
    КапитализацияGBP 90 796
    ОбъёмGBP 11
    7159
    GBP 0,00009567
    0.70%
    КапитализацияGBP 90 677
    ОбъёмGBP 253

    Data provided by Coingecko API