BINANTS (BINANTS) Live Price

BINANTS logo
BINANTSBINANTS
GBP 0.000084 -2.49%
Market Cap
GBP 84,117
2.49%
Volume (24)
GBP 20
0.16%
Circulating Supply
1,000,000,000 BINANTS
Issue Date
-

Data provided by Coingecko API

BINANTS price Statistics

BINANTS Price Today

BINANTS Price
GBP 0.00008412

Price Change

GBP -0.0000021509408
2.49%
24h Low / 24h High
GBP 0.00008342 / GBP 0.00008632

Trading Volume

GBP 20.16
0.16%
Volume / Market Cap
0.00023966618
Market Dominance
0.0000027783809%
Market Rank
#7405

BINANTS Supply

Circulating Supply
1,000,000,000 BINANTS
Total Supply
1,000,000,000 BINANTS
Max Supply
1,000,000,000 BINANTS

BINANTS Market Cap

Market Cap
GBP 84,117
2.49%

Fully Diluted
Market Cap

GBP 84,117
2.38%

BINANTS Price Yesterday

Yesterday's Low / High
GBP 0.000086101318 / GBP 0.000086242697
Yesterday's Open / Close
GBP 0.000086242697 / GBP 0.000086101318
Yesterday's Change
2.38%
Yesterday's Volume
GBP 1.4056936

BINANTS Price History

7d Low / 7d High
GBP 0.00010929805 / GBP 0.00011800737
30d Low / 30d High
GBP 0.000085363407 / GBP 0.000087018141
90d Low / 90d High
GBP 0.000080508286 / GBP 0.000087045304
52 Week Low / 52 Week High
GBP 0.000080508286 / GBP 0.000087045304
All Time HighJul 31, 2025 (1 months ago)
GBP 0.00026219
67.94%
All Time LowAug 12, 2025 (1 months ago)
GBP 0.00006446
30.41%

Data provided by Coingecko API

BINANTS to GBP converter

BINANTS
BINANTSBINANTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BINANTS Price Chart (BINANTS to GBP)

BINANTSGBP by TradingView

BINANTS Exchanges

Instant crypto to crypto exchange coming soon!

BINANTS Historical Price Data (GBP)

Date
9/14/2025
GBP 0.000086
GBP 0
GBP 0.000087
GBP 0.000085
9/13/2025
GBP 0.000086
GBP 0.000086
GBP 0.000087
GBP 0.000085
9/12/2025
GBP 0.000081
GBP 0.000086
GBP 0.000086
GBP 0.000081
9/11/2025
GBP 0.000085
GBP 0.000081
GBP 0.000085
GBP 0.000081
9/10/2025
GBP 0.000083
GBP 0.000085
GBP 0.000086
GBP 0.000083
9/9/2025
GBP 0.000082
GBP 0.000083
GBP 0.000083
GBP 0.000081
9/8/2025
GBP 0.000087
GBP 0.000082
GBP 0.000087
GBP 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 7 minutes and 19 seconds

Explore Our Other Products for BINANTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,526
0.50%
Market CapGBP 2.3T
VolumeGBP 47.99B
2
GBP 4,522.22
2.40%
Market CapGBP 546.23B
VolumeGBP 35.85B
3
GBP 3
1.55%
Market CapGBP 179.03B
VolumeGBP 5.81B
5
GBP 922.12
1.08%
Market CapGBP 128.34B
VolumeGBP 1.35B
6
GBP 234.88
3.67%
Market CapGBP 127.47B
VolumeGBP 10.3B
8
GBP 0.267973
4.99%
Market CapGBP 40.34B
VolumeGBP 5.63B

Data provided by Coingecko API

More Cryptocurrencies

7408
GBP 0.00013249
2.17%
Market CapGBP 84,088
VolumeGBP 779
7404
GBP 0.00185744
4.47%
Market CapGBP 84,056
VolumeGBP 8
7410
GBP 0.00011743
7.97%
Market CapGBP 84,019
VolumeGBP 670
7395
GBP 0.00010798
1.13%
Market CapGBP 83,982
VolumeGBP 41,791
7407
GBP 0.00008351
55.52%
Market CapGBP 83,963
VolumeGBP 9,257
7414
GBP 0.00013337
3.32%
Market CapGBP 83,907
VolumeGBP 38
7412
GBP 0.00000085
3.69%
Market CapGBP 83,870
VolumeGBP 125
7401
Market CapGBP 83,862
VolumeGBP 964
7409
GBP 0.00008379
4.95%
Market CapGBP 83,849
VolumeGBP 12,521
7411
GBP 0.00005897
0.31%
Market CapGBP 83,807
VolumeGBP 62,658
7413
GBP 0.00008344
8.40%
Market CapGBP 83,787
VolumeGBP 2,002
7402
GBP 0.0000839
19.57%
Market CapGBP 83,770
VolumeGBP 2,708
7415
GBP 0.00008382
3.71%
Market CapGBP 83,747
VolumeGBP 191
7406
GBP 0.00008376
8.76%
Market CapGBP 83,655
VolumeGBP 682
7416
GBP 0.00013515
0.22%
Market CapGBP 83,626
VolumeGBP 12,428
7417
GBP 0.00009218
6.16%
Market CapGBP 83,613
VolumeGBP 735
7418
GBP 0.00045757
2.85%
Market CapGBP 83,535
VolumeGBP 8
7419
GBP 0.00010459
11.47%
Market CapGBP 83,566
VolumeGBP 882
7420
Market CapGBP 83,845
VolumeGBP 2
7434
GBP 0.00179164
14.11%
Market CapGBP 83,462
VolumeGBP 16,202
7423
GBP 0.00008317
10.86%
Market CapGBP 83,439
VolumeGBP 10,393
7424
GBP 0
2.71%
Market CapGBP 83,351
VolumeGBP 11
7426
GBP 0
2.89%
Market CapGBP 83,299
VolumeGBP 436
7429
GBP 0.821082
2.65%
Market CapGBP 83,251
VolumeGBP 85
7425
GBP 0.00008247
4.43%
Market CapGBP 83,243
VolumeGBP 1,642
7427
GBP 0.0000832
5.40%
Market CapGBP 83,195
VolumeGBP 5,615
7431
GBP 0.00137109
0.65%
Market CapGBP 83,165
VolumeGBP 136
7433
GBP 0.00012679
5.35%
Market CapGBP 83,161
VolumeGBP 532
Market CapGBP 84,700
VolumeGBP 56
7422
GBP 0.00008312
4.41%
Market CapGBP 83,121
VolumeGBP 70
7430
GBP 0.00008631
26.29%
Market CapGBP 83,112
VolumeGBP 10,866
7435
GBP 0.00013855
14.05%
Market CapGBP 83,085
VolumeGBP 2,589
7432
GBP 0.00008356
3.45%
Market CapGBP 83,083
VolumeGBP 1,920
7436
GBP 0.00002012
3.30%
Market CapGBP 82,974
VolumeGBP 12
7421
GBP 0.00249891
0.71%
Market CapGBP 82,944
VolumeGBP 54,052
7437
GBP 0.00016236
0.84%
Market CapGBP 82,986
VolumeGBP 8
Market CapGBP 82,706
VolumeGBP 18
7440
GBP 0.0000002
9.53%
Market CapGBP 82,527
VolumeGBP 864
7442
GBP 0.00053416
5.96%
Market CapGBP 82,495
VolumeGBP 1,978
7441
GBP 0.00008264
3.81%
Market CapGBP 82,497
VolumeGBP 425
7438
GBP 0.00008249
4.53%
Market CapGBP 82,479
VolumeGBP 41
7443
GBP 0.00019608
2.81%
Market CapGBP 82,488
VolumeGBP 39
7445
GBP 0.01742679
1.18%
Market CapGBP 82,403
VolumeGBP 12,324
7446
GBP 0.00076324
8.94%
Market CapGBP 82,261
VolumeGBP 64
7337
GBP 0.00008454
19.50%
Market CapGBP 82,232
VolumeGBP 11,099
7447
GBP 0.00000136
0%
Market CapGBP 82,416
VolumeGBP 1
7448
GBP 0.00008216
4.34%
Market CapGBP 82,163
VolumeGBP 151
7444
GBP 0.00020229
13.41%
Market CapGBP 82,063
VolumeGBP 1,963
7449
GBP 0.00008208
7.14%
Market CapGBP 81,992
VolumeGBP 4,767
7453
GBP 0.00019553
0%
Market CapGBP 82,121
VolumeGBP 32
7454
GBP 0.00033521
1.78%
Market CapGBP 81,812
VolumeGBP 4,679
7455
GBP 0.00000089
0.18%
Market CapGBP 82,073
VolumeGBP 177
7456
GBP 0.00008936
0%
Market CapGBP 82,022
VolumeGBP 22
7458
GBP 0.00050661
0.90%
Market CapGBP 81,987
VolumeGBP 165
7467
GBP 0.00002976
0.63%
Market CapGBP 81,705
VolumeGBP 12,864
7457
GBP 0.0005328
4.75%
Market CapGBP 81,685
VolumeGBP 22,922
7459
GBP 0.00008157
15.20%
Market CapGBP 81,567
VolumeGBP 1,969
7464
GBP 0.00504433
0.37%
Market CapGBP 81,564
VolumeGBP 51,863
7450
GBP 0.00008163
2.60%
Market CapGBP 81,560
VolumeGBP 4,694
7460
GBP 0.00008156
2.90%
Market CapGBP 81,557
VolumeGBP 186
7452
GBP 0.00009587
9.09%
Market CapGBP 81,527
VolumeGBP 890
7451
GBP 0.00008175
2.34%
Market CapGBP 81,444
VolumeGBP 2,271
7461
GBP 0.00013531
0.78%
Market CapGBP 81,377
VolumeGBP 12,935
7462
GBP 0.739324
0.04%
Market CapGBP 81,326
VolumeGBP 4
7463
GBP 0.0009282
0%
Market CapGBP 81,608
VolumeGBP 2
7465
GBP 0.00032348
17.14%
Market CapGBP 81,273
VolumeGBP 22,277
7466
GBP 0.00010212
6.85%
Market CapGBP 81,145
VolumeGBP 133
7468
GBP 0.00008188
3.77%
Market CapGBP 80,902
VolumeGBP 109
7469
GBP 0.00070644
9.16%
Market CapGBP 80,656
VolumeGBP 12,985
7470
GBP 0.00305136
1.50%
Market CapGBP 80,598
VolumeGBP 3
7471
GBP 0.00000019
3.47%
Market CapGBP 80,548
VolumeGBP 40
7472
GBP 0.00008278
4.88%
Market CapGBP 80,532
VolumeGBP 65
7473
GBP 0.00000001
1.94%
Market CapGBP 80,499
VolumeGBP 4
7474
GBP 0.00008053
2.30%
Market CapGBP 80,498
VolumeGBP 89
7477
GBP 0.00319553
0.38%
Market CapGBP 80,390
VolumeGBP 3,895
7497
GBP 0.00000008
2.70%
Market CapGBP 80,371
VolumeGBP 982
7478
GBP 0.00580717
0.43%
Market CapGBP 80,585
VolumeGBP 2
7480
GBP 0.00008383
0%
Market CapGBP 80,638
VolumeGBP 1
7483
GBP 0.00051558
1.44%
Market CapGBP 80,158
VolumeGBP 72
7484
GBP 0.00002021
1.98%
Market CapGBP 80,157
VolumeGBP 1,579
7485
GBP 0.00008016
0.73%
Market CapGBP 80,147
VolumeGBP 343
7481
GBP 0.00432619
0.74%
Market CapGBP 80,139
VolumeGBP 12,846
7486
GBP 0.00008582
1.09%
Market CapGBP 80,111
VolumeGBP 468
7488
GBP 0.00008098
0%
Market CapGBP 80,982
VolumeGBP 165
7489
GBP 0.00007976
4.20%
Market CapGBP 80,084
VolumeGBP 1,010
7476
Market CapGBP 80,079
VolumeGBP 312
7475
Market CapGBP 80,054
VolumeGBP 453
7490
GBP 0.00010058
0%
Market CapGBP 80,195
VolumeGBP 10
7479
GBP 0.00007994
4.54%
Market CapGBP 79,943
VolumeGBP 20
7491
GBP 0.0000008
1.28%
Market CapGBP 79,858
VolumeGBP 330
7482
GBP 0.00008058
4.59%
Market CapGBP 79,844
VolumeGBP 33
7492
GBP 0.0001823
6.30%
Market CapGBP 79,839
VolumeGBP 2
7493
GBP 0.00007979
4.31%
Market CapGBP 79,779
VolumeGBP 10
7487
GBP 0.00009943
3.98%
Market CapGBP 79,764
VolumeGBP 1
7494
GBP 0.079922
11.57%
Market CapGBP 79,757
VolumeGBP 2,132
7495
GBP 0.00000019
2.65%
Market CapGBP 79,847
VolumeGBP 46
7496
Market CapGBP 79,979
VolumeGBP 11
7499
GBP 0.00218267
3.86%
Market CapGBP 79,622
VolumeGBP 2,861
7498
GBP 0.00000796
11.21%
Market CapGBP 79,558
VolumeGBP 100
7408
GBP 0.00013249
2.17%
Market CapGBP 84,088
VolumeGBP 779
7404
GBP 0.00185744
4.47%
Market CapGBP 84,056
VolumeGBP 8

Data provided by Coingecko API