BINANTS (BINANTS) Canlı Fiyat

BINANTS logo
BINANTSBINANTS
GBP 0,000093 -12.43%
Piyasa değeri
GBP 92.711
12.44%
Hacim (24s)
GBP 1.010
0.55%
Dolaşımdaki miktar
1.000.000.000 BINANTS
Yayın tarihi
-

Data provided by Coingecko API

BINANTS Fiyat İstatistikleri

Fiyat / BINANTS Fiyatı Bugün

BINANTS Fiyatı
GBP 0,00009273

Fiyat Değişimi

GBP -0,000013158447
12.43%
24s Düşük / 24s Yüksek
GBP 0,00009255 / GBP 0,0001062

Alım Satım Hacmi

GBP 1.009,99
0.55%
Hacim / Piyasa Değeri
0,010893961
Piyasa hakimiyeti
0,0000031656881%
Piyasa sıralaması
#7132

BINANTS Arzı

Daloşımdaki Arz
1.000.000.000 BINANTS
Toplam Arz
1.000.000.000 BINANTS
Maks Arz
1.000.000.000 BINANTS

BINANTS piyasa değeri

Piyasa Değeri
GBP 92.711
12.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 92.711
0.93%

Dünkü BINANTS Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000093537753 / GBP 0,000093620173
Dünkü Açılış / Kapanış
GBP 0,000093620173 / GBP 0,000093537753
Dünkü Değişim
0.91%
Dünkü Hacim
GBP 1.201,3068

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00012444334 / GBP 0,0001937827
30g Düşük/30g Yüksek
GBP 0,000093463776 / GBP 0,00010896462
90g Düşük/90g Yüksek
GBP 0,000093463776 / GBP 0,00012280629
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000093463776 / GBP 0,0001434897
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
GBP 0,00026219
64.62%
Tüm Zamanlar DüşükAğu 12, 2025 (23 gün önce)
GBP 0,00006446
43.89%

Data provided by Coingecko API

BINANTS'den GBP'ye Dönüştürücü

BINANTS
BINANTSBINANTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINANTS Safely with 3Commas

Use a proven backtested strategy for BINANTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BINANTS Fiyat Tablosu (BINANTS'den GBP'ye)

    BINANTSGBP TradingView tarafından

    BINANTS Borsaları

    Instant crypto to crypto exchange coming soon!

    BINANTS Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000108
    GBP 0
    GBP 0,000109
    GBP 0,000093
    02.09.2025
    GBP 0,000107
    GBP 0,000108
    GBP 0,000109
    GBP 0,000107
    01.09.2025
    GBP 0,00012
    GBP 0,000107
    GBP 0,000121
    GBP 0,000106
    31.08.2025
    GBP 0,000128
    GBP 0,00012
    GBP 0,00013
    GBP 0,000117
    30.08.2025
    GBP 0,000127
    GBP 0,000128
    GBP 0,000143
    GBP 0,000126
    29.08.2025
    GBP 0,000118
    GBP 0,000127
    GBP 0,00013
    GBP 0,000118
    28.08.2025
    GBP 0,00012
    GBP 0,000118
    GBP 0,000125
    GBP 0,000118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 48 dakika ve 41 saniye

    Explore Our Other Products for BINANTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.692
    0.86%
    Piyasa değeriGBP 2,2T
    HacimGBP 35,85B
    2
    GBP 4.415,38
    0.91%
    Piyasa değeriGBP 533,13B
    HacimGBP 31,79B
    3
    GBP 2,85
    0.17%
    Piyasa değeriGBP 169,33B
    HacimGBP 4,43B
    5
    GBP 848,42
    0.69%
    Piyasa değeriGBP 118,09B
    HacimGBP 954,41M
    6
    GBP 207,59
    1.17%
    Piyasa değeriGBP 112,35B
    HacimGBP 5,62B
    9
    GBP 0,215849
    0.40%
    Piyasa değeriGBP 32,55B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7130
    Piyasa değeriGBP 92.859
    HacimGBP 10
    7133
    GBP 0,02166209
    3.72%
    Piyasa değeriGBP 92.758
    HacimGBP 13.646
    7125
    GBP 0,00009301
    0.46%
    Piyasa değeriGBP 92.740
    HacimGBP 65
    7131
    GBP 0,00009262
    19.19%
    Piyasa değeriGBP 92.647
    HacimGBP 11.364
    7134
    GBP 0,00015067
    2.90%
    Piyasa değeriGBP 92.643
    HacimGBP 7.288

    Data provided by Coingecko API