Цена birb (BIRB) Текущая стоимость

birb logo
BIRBbirb
JPY 0,019433 -1.39%
Рыночная капитализация
JPY 19,41M
1.64%
Объём (сутки)
JPY 10 919
0.57%
В обращении
998 586 930 BIRB
Дата эмиссии
-

Data provided by Coingecko API

BIRB Статистика цены

birb Цена сегодня

birb Цена
JPY 0,01943338

Изменение цены

JPY -0,00027396553
1.39%
24ч. мин. / 24ч. макс.
JPY 0,01935695 / JPY 0,02011001

Объем

JPY 10 919,01
0.57%
Объем / Рыночная капитализация
0,0005626639
Доминирование
0,0000033268337%
Рейтинг
#7038

birb Предложение

В обращении
998 586 925 BIRB
Общее предложение
998 586 925 BIRB
Максимальное предложение
0 BIRB

birb Рыночная капитализация

Рыночная капитализация
JPY 19 405 919
1.64%

Разбавленная рыночная капитализация

JPY 19 405 919
1.28%

birb Цена вчера

Вчерашняя мин. / макс цена
JPY 0,019632745 / JPY 0,019738885
Вчерашняя цена открытия / закрытия
JPY 0,019738885 / JPY 0,019632745
Вчерашнее изменение цены
1.28%
Вчерашний объем
JPY 81 233,299

birb История цены

Мин. / макс цена за 7 дней
JPY 0,00013103373 / JPY 0,00014537578
Мин. / максцена за 30 дней
JPY 0,019527903 / JPY 0,020809141
Мин. / макс цена за 90 дней
JPY 0,019286429 / JPY 0,020884037
Мин. / макс цена за 52 недели
JPY 0,019286429 / JPY 0,021887499
Исторический макс.март 6, 2024 (1 лет назад)
JPY 0,195673
90.08%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,01177064
64.86%

Data provided by Coingecko API

Конвертер BIRB JPY

birb
birbBIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRB Safely with 3Commas

Use a proven backtested strategy for BIRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости birb в реальном времени (BIRB к JPY)

    BIRBJPY от TradingView

    birb обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на birb (JPY)

    Дата
    04.09.2025
    JPY 0,020615
    JPY 0
    JPY 0,020698
    JPY 0,019528
    03.09.2025
    JPY 0,020426
    JPY 0,020615
    JPY 0,020884
    JPY 0,020426
    02.09.2025
    JPY 0,019671
    JPY 0,020426
    JPY 0,020362
    JPY 0,019599
    01.09.2025
    JPY 0,020325
    JPY 0,019671
    JPY 0,020325
    JPY 0,019286
    31.08.2025
    JPY 0,020432
    JPY 0,020325
    JPY 0,020747
    JPY 0,020432
    30.08.2025
    JPY 0,020639
    JPY 0,020432
    JPY 0,020866
    JPY 0,02008
    29.08.2025
    JPY 0,021754
    JPY 0,020639
    JPY 0,021887
    JPY 0,020227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 4 minutes undefined 59 seconds

    Explore Our Other Products for BIRB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 793
    1.23%
    КапитализацияJPY 2,21T
    ОбъёмJPY 55,09B
    2
    JPY 4 292,47
    0.21%
    КапитализацияJPY 518,15B
    ОбъёмJPY 38,29B
    4
    JPY 2,81
    0.14%
    КапитализацияJPY 167,15B
    ОбъёмJPY 6,27B
    5
    JPY 849,3
    0.51%
    КапитализацияJPY 118,23B
    ОбъёмJPY 1,01B
    6
    JPY 203,69
    0.31%
    КапитализацияJPY 110,24B
    ОбъёмJPY 7,55B
    9
    JPY 0,21488
    1.13%
    КапитализацияJPY 32,4B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    7034
    JPY 0,189305
    2.20%
    КапитализацияJPY 19,59M
    ОбъёмJPY 30 315
    7037
    JPY 3 403,95
    2.59%
    КапитализацияJPY 19,43M
    ОбъёмJPY 7 186
    7035
    JPY 146,31
    2.27%
    КапитализацияJPY 19,43M
    ОбъёмJPY 297 405
    7039
    JPY 0,01956559
    7.08%
    КапитализацияJPY 19,37M
    ОбъёмJPY 527 896
    7040
    JPY 0,02560371
    18.88%
    КапитализацияJPY 19,35M
    ОбъёмJPY 3,93M

    Data provided by Coingecko API