birb (BIRB) Valor real atual

birb logo
BIRBbirb
JPY 0,021137+ 7.69%
Capitalização de mercado
JPY 21,24M
7.81%
Volume (24)
JPY 3 183
19.60%
Fornecimento em circulação
998 586 930 BIRB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIRB

birb Preço hoje

birb Preço
JPY 0,02113734

Alteração de preço

JPY 0,00150945
7.69%
24h Baixo / 24h Alto
JPY 0,01951127 / JPY 0,02128948

Volume

JPY 3 182,58
19.60%
Volume / Limite de mercado
0,00014981244
Dominio de mercado
0,0000037112412%
Posição de mercado
#6898

Fornecimento de birb

Fornecimento em circulação
998 586 925 BIRB
Fornecimento total
998 586 925 BIRB
Fornecimento máximo
0 BIRB

birb Capitalização de mercado

Capitalização de mercado
JPY 21 243 763
7.81%

Totalmente diluído
Limite de mercado

JPY 21 243 763
5.90%

birb Preço Ontem

Baixa / Alta de ontem
JPY 0,020086204 / JPY 0,020091568
Abertura / Fecho de Ontem
JPY 0,020091568 / JPY 0,020086204
A mudança de ontem
5.22%
Volume de ontem
JPY 6 017,212

Histórico do preço do birb

7 dias Baixa / 7 dias Alta
JPY 0,00012679092 / JPY 0,00014849674
30 dias Baixa / 30 dias Alta
JPY 0,01919737 / JPY 0,02021103
90 dias Baixa / 90 dias Alta
JPY 0,01919737 / JPY 0,021822932
52 Semana Baixa / 52 Semana Alta
JPY 0,018557066 / JPY 0,021822932
Máxima de todos os temposMeur. 6, 2024 (1 anos atrás)
JPY 0,195673
89.18%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,01177064
79.80%

Data provided by Coingecko API

BIRB para JPY

birb
birbBIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRB Safely with 3Commas

Use a proven backtested strategy for BIRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real birb para Japanese yen Gráfico de Preço (BIRB para JPY)

    BIRBJPY de TradingView

    birb Trocas

    Instant crypto to crypto exchange coming soon!

    birb Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,019295
    JPY 0
    JPY 0,020206
    JPY 0,019208
    25/08/2025
    JPY 0,021023
    JPY 0,019295
    JPY 0,021768
    JPY 0,019197
    24/08/2025
    JPY 0,021332
    JPY 0,021023
    JPY 0,021823
    JPY 0,020847
    23/08/2025
    JPY 0,020924
    JPY 0,021332
    JPY 0,021661
    JPY 0,020458
    22/08/2025
    JPY 0,019024
    JPY 0,020924
    JPY 0,020802
    JPY 0,018915
    21/08/2025
    JPY 0,019774
    JPY 0,019024
    JPY 0,019794
    JPY 0,019027
    20/08/2025
    JPY 0,018557
    JPY 0,019774
    JPY 0,019753
    JPY 0,018557

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 52 minutoss e 36 segundoss

    Explore Our Other Products for BIRB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 845
    1.33%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,77B
    2
    JPY 4 618,19
    1.20%
    Capitalização de mercadoJPY 556,72B
    VolumeJPY 36,46B
    3
    JPY 3,01
    2.44%
    Capitalização de mercadoJPY 178,96B
    VolumeJPY 6,17B
    5
    JPY 862,24
    1.24%
    Capitalização de mercadoJPY 120,18B
    VolumeJPY 1,19B
    6
    JPY 206,92
    8.08%
    Capitalização de mercadoJPY 111,81B
    VolumeJPY 9,55B
    9
    JPY 0,220506
    2.85%
    Capitalização de mercadoJPY 33,22B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    6894
    JPY 0,02127518
    12.43%
    Capitalização de mercadoJPY 21,28M
    VolumeJPY 2,24M
    6895
    JPY 0,04682179
    0.52%
    Capitalização de mercadoJPY 21,27M
    VolumeJPY 175 769
    6897
    JPY 0,02121952
    20.97%
    Capitalização de mercadoJPY 21,24M
    VolumeJPY 661 026
    6899
    JPY 0,02117568
    8.60%
    Capitalização de mercadoJPY 21,24M
    VolumeJPY 189 816
    6901
    JPY 0,02109525
    8.60%
    Capitalização de mercadoJPY 21,23M
    VolumeJPY 579

    Data provided by Coingecko API