BitBoard (BB) Live Price

BitBoard logo
BBBitBoard
GBP 0.000171 -24.16%
Market Cap
GBP 902,470
24.83%
Volume (24)
GBP 179,351
1.18%
Circulating Supply
5,308,666,700 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BitBoard Price Today

BitBoard Price
GBP 0.00017104

Price Change

GBP -0.000054493191
24.16%
24h Low / 24h High
GBP 0.00016327 / GBP 0.00022594

Trading Volume

GBP 179,351
1.18%
Volume / Market Cap
0.19873348
Market Dominance
0.000030679035%
Market Rank
#3498

BitBoard Supply

Circulating Supply
5,308,666,666 BB
Total Supply
8,100,000,000 BB
Max Supply
8,100,000,000 BB

BitBoard Market Cap

Market Cap
GBP 902,470
24.83%

Fully Diluted
Market Cap

GBP 1,376,996
9.14%

BitBoard Price Yesterday

Yesterday's Low / High
GBP 0.00018430612 / GBP 0.00018990785
Yesterday's Open / Close
GBP 0.00018430612 / GBP 0.00018990785
Yesterday's Change
8.59%
Yesterday's Volume
GBP 389,708.47

BitBoard Price History

7d Low / 7d High
GBP 0.00020711933 / GBP 0.0003273048
30d Low / 30d High
GBP 0.00018172214 / GBP 0.00022615619
90d Low / 90d High
GBP 0.00017617364 / GBP 0.00025798544
52 Week Low / 52 Week High
GBP 0.00016566253 / GBP 0.00026300119
All Time HighDec 11, 2024 (1 months ago)
GBP 0.050724
99.67%
All Time LowFeb 3, 2025 (0 days ago)
GBP 0.00016327
2.31%

Data provided by Coingecko API

BB to GBP converter

BitBoard
BitBoardBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitBoard Price Chart (BB to GBP)

BBGBP by TradingView

BitBoard Exchanges

Instant crypto to crypto exchange coming soon!

BitBoard Historical Price Data (GBP)

Date
2/2/2025
GBP 0.000182
GBP 0
GBP 0.000226
GBP 0.000182
2/1/2025
GBP 0.000182
GBP 0.000182
GBP 0.000214
GBP 0.000182
1/31/2025
GBP 0.000202
GBP 0.000182
GBP 0.000211
GBP 0.000176
1/30/2025
GBP 0.000172
GBP 0.000202
GBP 0.000263
GBP 0.000172
1/29/2025
GBP 0.000181
GBP 0.000172
GBP 0.000194
GBP 0.000173
1/28/2025
GBP 0.000186
GBP 0.000181
GBP 0.000206
GBP 0.000178
1/27/2025
GBP 0.000198
GBP 0.000186
GBP 0.000198
GBP 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,074
6.13%
Market CapGBP 1.87T
VolumeGBP 85.28B
2
GBP 2,507.98
19.56%
Market CapGBP 302.51B
VolumeGBP 73.47B
4
GBP 2.28
21.54%
Market CapGBP 131.71B
VolumeGBP 25.94B
5
GBP 196.32
7.42%
Market CapGBP 95.72B
VolumeGBP 15.07B
6
GBP 562.9
14.44%
Market CapGBP 82.23B
VolumeGBP 3.21B
8
GBP 0.236265
22.21%
Market CapGBP 34.99B
VolumeGBP 9.37B

Data provided by Coingecko API

More Cryptocurrencies

3399
GBP 0.00214565
15.21%
Market CapGBP 986,997
VolumeGBP 3,645
3400
GBP 0.00104646
17.16%
Market CapGBP 985,125
VolumeGBP 25,490
3406
GBP 0.00111849
26.47%
Market CapGBP 983,760
VolumeGBP 60,413
3402
GBP 0.00103827
1.19%
Market CapGBP 983,277
VolumeGBP 135,675
3401
GBP 0.00177627
15.37%
Market CapGBP 982,415
VolumeGBP 5,492
3392
GBP 0.0019738
4.10%
Market CapGBP 982,045
VolumeGBP 458,863
3407
GBP 0.00098228
0.50%
Market CapGBP 981,920
VolumeGBP 84,901
3410
GBP 0.519138
9.22%
Market CapGBP 981,053
VolumeGBP 3,267
3408
GBP 0.00022078
8.14%
Market CapGBP 979,537
VolumeGBP 5,838
3409
GBP 0.0009787
14.69%
Market CapGBP 979,104
VolumeGBP 156,770
3420
GBP 0.00000249
19.21%
Market CapGBP 977,218
VolumeGBP 2,068
3425
GBP 0.00100046
1.93%
Market CapGBP 976,535
VolumeGBP 41,566
Market CapGBP 976,329
VolumeGBP 5,273
3412
Market CapGBP 966,765
VolumeGBP 3,923
3413
GBP 0.00097365
19.73%
Market CapGBP 975,073
VolumeGBP 11,556
3419
GBP 0.00974452
17.11%
Market CapGBP 974,452
VolumeGBP 58,132
3411
GBP 0.00097358
25.01%
Market CapGBP 973,580
VolumeGBP 516,353
3418
GBP 5.43
22.52%
Market CapGBP 971,677
VolumeGBP 14,023
3421
Market CapGBP 969,094
VolumeGBP 19,398
3414
GBP 0.00096856
15.82%
Market CapGBP 968,558
VolumeGBP 336,198
3417
GBP 0.00639193
18.22%
Market CapGBP 967,384
VolumeGBP 53,813
3422
GBP 0.00019329
21.35%
Market CapGBP 967,369
VolumeGBP 3,882
3423
GBP 0.00000114
20.86%
Market CapGBP 967,022
VolumeGBP 111,828
3430
GBP 0.00096754
12.70%
Market CapGBP 965,385
VolumeGBP 3,391
3428
GBP 0.00013726
10.09%
Market CapGBP 961,019
VolumeGBP 146,876
3424
GBP 0.00029648
20.29%
Market CapGBP 960,033
VolumeGBP 105,847
3426
GBP 0.00451247
6.71%
Market CapGBP 959,457
VolumeGBP 54,720
3427
GBP 0.00102509
27.34%
Market CapGBP 959,058
VolumeGBP 24,942
3429
Market CapGBP 955,775
VolumeGBP 72
3431
GBP 0.128229
23.79%
Market CapGBP 953,798
VolumeGBP 268,971
3432
GBP 0.00095494
7.29%
Market CapGBP 954,935
VolumeGBP 37
3433
GBP 0.02700149
31.80%
Market CapGBP 952,375
VolumeGBP 3.55M
3434
GBP 0.052673
10.75%
Market CapGBP 951,824
VolumeGBP 8,221
3440
GBP 0.00086458
11.85%
Market CapGBP 950,659
VolumeGBP 20,588
3435
GBP 0.0108381
29.73%
Market CapGBP 949,724
VolumeGBP 353,795
3436
GBP 0.01482122
12.79%
Market CapGBP 948,915
VolumeGBP 10,799
3446
Market CapGBP 947,267
VolumeGBP 3,469
3437
GBP 0.00724101
14.15%
Market CapGBP 947,221
VolumeGBP 41,668
3438
GBP 0.091264
6.39%
Market CapGBP 947,265
VolumeGBP 55
3439
GBP 0.0075506
7.45%
Market CapGBP 946,356
VolumeGBP 391,239
3443
GBP 1.086
37.86%
Market CapGBP 945,322
VolumeGBP 58,129
3458
GBP 0.00092913
7.58%
Market CapGBP 944,977
VolumeGBP 169,349
3441
GBP 0.00023847
43.15%
Market CapGBP 944,096
VolumeGBP 17,220
3442
GBP 0.00326985
18.41%
Market CapGBP 943,927
VolumeGBP 189
3416
GBP 0.00044615
6.24%
Market CapGBP 942,928
VolumeGBP 181,333
3444
GBP 0.00209137
8.42%
Market CapGBP 940,929
VolumeGBP 868
3445
GBP 0.00948549
1.34%
Market CapGBP 940,758
VolumeGBP 81,414
3453
GBP 0.00239406
20.33%
Market CapGBP 938,471
VolumeGBP 67,076
3447
GBP 0.0094624
38.08%
Market CapGBP 937,051
VolumeGBP 19,045
3448
GBP 0.0016612
17.36%
Market CapGBP 936,925
VolumeGBP 555,643
3449
GBP 0.310468
9.88%
Market CapGBP 935,918
VolumeGBP 99,402
3450
GBP 0.00215431
15.89%
Market CapGBP 934,726
VolumeGBP 1,245
3451
GBP 0.822284
1.59%
Market CapGBP 934,602
VolumeGBP 2.34M
3463
GBP 0.00000001
18.92%
Market CapGBP 934,586
VolumeGBP 363
3452
GBP 0
25.85%
Market CapGBP 932,731
VolumeGBP 14,608
3454
GBP 0.299343
3.00%
Market CapGBP 931,735
VolumeGBP 64,675
3455
GBP 0.00093284
6.02%
Market CapGBP 931,398
VolumeGBP 88,727
3456
GBP 0.03236577
27.06%
Market CapGBP 931,036
VolumeGBP 1,999
3457
GBP 0.00009808
19.03%
Market CapGBP 930,412
VolumeGBP 8,670
3464
GBP 0.00000093
17.70%
Market CapGBP 930,392
VolumeGBP 19,885
3461
GBP 0.0030004
23.71%
Market CapGBP 930,240
VolumeGBP 9,725
3460
GBP 0.00092614
18.14%
Market CapGBP 927,670
VolumeGBP 23,462
3462
GBP 0.775852
8.62%
Market CapGBP 926,048
VolumeGBP 15
3459
GBP 0.00086791
4.27%
Market CapGBP 924,683
VolumeGBP 35,638
3465
GBP 0.00092295
32.68%
Market CapGBP 924,291
VolumeGBP 144,294
3473
GBP 0.00405495
16.49%
Market CapGBP 924,164
VolumeGBP 838
3466
GBP 0.0014583
0%
Market CapGBP 913,083
VolumeGBP 21
3467
GBP 0.0009306
7.92%
Market CapGBP 923,281
VolumeGBP 22,795
3468
GBP 0.00063278
24.72%
Market CapGBP 923,041
VolumeGBP 3
3469
GBP 0.08363
4.14%
Market CapGBP 922,440
VolumeGBP 355,374
3472
GBP 0.0001165
12.84%
Market CapGBP 921,526
VolumeGBP 4,834
3471
GBP 0.00248458
8.15%
Market CapGBP 920,449
VolumeGBP 1,491
3488
GBP 0.00091901
11.11%
Market CapGBP 919,014
VolumeGBP 58,834
3477
GBP 0.00918422
35.03%
Market CapGBP 918,422
VolumeGBP 72,430
3474
GBP 0.00230457
5.28%
Market CapGBP 917,796
VolumeGBP 100,794
3475
GBP 0.0117435
8.25%
Market CapGBP 914,939
VolumeGBP 20,755
3478
GBP 0.04362087
3.67%
Market CapGBP 916,038
VolumeGBP 35
3479
GBP 0.02651801
2.74%
Market CapGBP 914,226
VolumeGBP 41,045
3476
GBP 0.00091649
23.52%
Market CapGBP 913,552
VolumeGBP 135,505
3480
GBP 0.00091272
2.96%
Market CapGBP 912,718
VolumeGBP 55,214
3482
GBP 0.003127
6.01%
Market CapGBP 911,722
VolumeGBP 76,776
3481
GBP 0.00195554
18.76%
Market CapGBP 911,935
VolumeGBP 44,717
3483
GBP 0.01003188
16.56%
Market CapGBP 910,525
VolumeGBP 4,383
3484
GBP 0.0009256
25.56%
Market CapGBP 909,475
VolumeGBP 46,315
3485
GBP 0.00012991
27.02%
Market CapGBP 909,400
VolumeGBP 493
3486
GBP 0.0023126
6.47%
Market CapGBP 909,382
VolumeGBP 30,294
3487
GBP 0.00093099
0.70%
Market CapGBP 909,204
VolumeGBP 13,637
3514
GBP 0.00000241
25.01%
Market CapGBP 908,907
VolumeGBP 4,810
3501
GBP 0.907593
14.10%
Market CapGBP 907,593
VolumeGBP 8,550
3504
GBP 0.00059517
28.80%
Market CapGBP 906,756
VolumeGBP 1,470
3489
GBP 0.00091907
31.88%
Market CapGBP 906,427
VolumeGBP 2.09M
3491
GBP 0.00047002
19.56%
Market CapGBP 905,992
VolumeGBP 49,702
3490
Market CapGBP 905,961
VolumeGBP 5,672
Market CapGBP 905,832
VolumeGBP 80
3492
GBP 0.00000157
0%
Market CapGBP 897,175
VolumeGBP 25
3470
GBP 0.00090563
4.63%
Market CapGBP 905,500
VolumeGBP 9,357
3495
GBP 0.00090784
11.76%
Market CapGBP 905,224
VolumeGBP 63,061
3493
GBP 0.816976
1.02%
Market CapGBP 904,258
VolumeGBP 157,378
3496
GBP 0.00000138
10.11%
Market CapGBP 904,141
VolumeGBP 10,780
3399
GBP 0.00214565
15.21%
Market CapGBP 986,997
VolumeGBP 3,645
3400
GBP 0.00104646
17.16%
Market CapGBP 985,125
VolumeGBP 25,490

Data provided by Coingecko API