Цена Bitcoin Bob (₿O₿) Текущая стоимость

Bitcoin Bob logo
₿O₿Bitcoin Bob
INR 0,121895 -5.02%
Рыночная капитализация
INR 2,56M
4.99%
Объём (сутки)
INR 23 067
0.32%
В обращении
21 000 000 ₿O₿
Дата эмиссии
-

Data provided by Coingecko API

₿O₿ Статистика цены

Bitcoin Bob Цена сегодня

Bitcoin Bob Цена
INR 0,121895

Изменение цены

INR -0,0064376255
5.02%
24ч. мин. / 24ч. макс.
INR 0,120721 / INR 0,128731

Объем

INR 23 067
0.32%
Объем / Рыночная капитализация
0,0090155125
Доминирование
<0.000001%
Рейтинг
#9606

Bitcoin Bob Предложение

В обращении
21 000 000 ₿O₿
Общее предложение
21 000 000 ₿O₿
Максимальное предложение
21 000 000 ₿O₿

Bitcoin Bob Рыночная капитализация

Рыночная капитализация
INR 2 558 590
4.99%

Разбавленная рыночная капитализация

INR 2 558 590
0.28%

Bitcoin Bob Цена вчера

Вчерашняя мин. / макс цена
INR 0,12130804 / INR 0,12169394
Вчерашняя цена открытия / закрытия
INR 0,12169394 / INR 0,12130804
Вчерашнее изменение цены
0.32%
Вчерашний объем
INR 25 290,63

Bitcoin Bob История цены

Мин. / макс цена за 7 дней
INR 0,0010125674 / INR 0,0016559747
Мин. / максцена за 30 дней
INR 0,095105096 / INR 0,12927227
Мин. / макс цена за 90 дней
INR 0,12075562 / INR 0,12874878
Мин. / макс цена за 52 недели
INR 0,089294772 / INR 0,14576088
Исторический макс.июль 17, 2025 (1 месяцев назад)
INR 3,24
96.24%
Исторический мин.сент. 6, 2025 (3 дней назад)
INR 0,089295
36.57%

Data provided by Coingecko API

Конвертер ₿O₿ INR

Bitcoin Bob
Bitcoin Bob₿O₿
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Bob в реальном времени (₿O₿ к INR)

    ₿O₿INR от TradingView

    Bitcoin Bob обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Bob (INR)

    Дата
    09.09.2025
    INR 0,128251
    INR 0
    INR 0,128749
    INR 0,120756
    03.09.2025
    INR 0,09212
    INR 0
    INR 0,092807
    INR 0,091858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 2 minutes undefined 2 seconds

    Explore Our Other Products for ₿O₿

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 535
    0.40%
    КапитализацияINR 2,24T
    ОбъёмINR 42,98B
    2
    INR 4 330,44
    0.70%
    КапитализацияINR 522,29B
    ОбъёмINR 25,25B
    3
    INR 2,98
    1.41%
    КапитализацияINR 177,34B
    ОбъёмINR 4,97B
    5
    INR 883,94
    0.30%
    КапитализацияINR 122,99B
    ОбъёмINR 1,04B
    6
    INR 222,42
    1.55%
    КапитализацияINR 120,48B
    ОбъёмINR 8,97B
    9
    INR 0,24141
    0.58%
    КапитализацияINR 36,39B
    ОбъёмINR 3,5B

    Data provided by Coingecko API

    Больше криптовалют

    9603
    INR 0,00256302
    25.53%
    КапитализацияINR 2,56M
    ОбъёмINR 182 891
    9604
    INR 0,00256204
    0.36%
    КапитализацияINR 2,56M
    ОбъёмINR 1 094
    9605
    INR 0,00255969
    2.81%
    КапитализацияINR 2,56M
    ОбъёмINR 275 784
    9607
    INR 0,00255725
    0%
    КапитализацияINR 2,55M
    ОбъёмINR 3 040
    9609
    INR 0,00255563
    6.95%
    КапитализацияINR 2,55M
    ОбъёмINR 265 488

    Data provided by Coingecko API