Bitcoin Bob (₿O₿) Valor real atual

Bitcoin Bob logo
₿O₿Bitcoin Bob
INR 0,163321 -1.05%
Capitalização de mercado
INR 3,44M
1.01%
Volume (24)
INR 22 868
0.33%
Fornecimento em circulação
21 000 000 ₿O₿
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ₿O₿

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
INR 0,163321

Alteração de preço

INR -0,001740995
1.05%
24h Baixo / 24h Alto
INR 0,15865 / INR 0,166376

Volume

INR 22 868
0.33%
Volume / Limite de mercado
0,0066567423
Dominio de mercado
0,0000010057057%
Posição de mercado
#8731

Fornecimento de Bitcoin Bob

Fornecimento em circulação
21 000 000 ₿O₿
Fornecimento total
21 000 000 ₿O₿
Fornecimento máximo
21 000 000 ₿O₿

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
INR 3 435 314
1.01%

Totalmente diluído
Limite de mercado

INR 3 435 314
0.15%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
INR 0,16355611 / INR 0,16409419
Abertura / Fecho de Ontem
INR 0,16409419 / INR 0,16355611
A mudança de ontem
0.31%
Volume de ontem
INR 608,6312

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
INR 0,0016955588 / INR 0,0019148915
30 dias Baixa / 30 dias Alta
INR 0,15525272 / INR 0,1662002
90 dias Baixa / 90 dias Alta
INR 0,15176052 / INR 0,1662002
52 Semana Baixa / 52 Semana Alta
INR 0,14838488 / INR 0,16753894
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
INR 3,24
94.96%
Baixa de todos os temposEost 8, 2025 (13 dias atrás)
INR 0,111579
46.41%

Data provided by Coingecko API

₿O₿ para INR

Bitcoin Bob
Bitcoin Bob₿O₿
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para Indian Rupee Gráfico de Preço (₿O₿ para INR)

    ₿O₿INR de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 0,1662
    INR 0
    INR 0,1662
    INR 0,163556
    20/08/2025
    INR 0,151761
    INR 0,1662
    INR 0,164666
    INR 0,151761
    19/08/2025
    INR 0,157866
    INR 0,151761
    INR 0,158586
    INR 0,152265
    18/08/2025
    INR 0,160255
    INR 0,157866
    INR 0,160255
    INR 0,153289
    17/08/2025
    INR 0,149134
    INR 0,160255
    INR 0,163145
    INR 0,148576
    16/08/2025
    INR 0,149876
    INR 0,149134
    INR 0,15111
    INR 0,148385
    15/08/2025
    INR 0,163414
    INR 0,149876
    INR 0,167539
    INR 0,153775

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 16 minutoss e 16 segundoss

    Explore Our Other Products for ₿O₿

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 016
    0.66%
    Capitalização de mercadoINR 2,25T
    VolumeINR 32,92B
    2
    INR 4 341,51
    1.05%
    Capitalização de mercadoINR 524,1B
    VolumeINR 28,31B
    3
    INR 2,87
    1.31%
    Capitalização de mercadoINR 170,33B
    VolumeINR 4,21B
    5
    INR 852,89
    0.63%
    Capitalização de mercadoINR 118,83B
    VolumeINR 1,53B
    6
    INR 184,66
    0.68%
    Capitalização de mercadoINR 99,8B
    VolumeINR 4,6B
    10
    INR 0,218083
    0.94%
    Capitalização de mercadoINR 32,85B
    VolumeINR 2B

    Data provided by Coingecko API

    Mais criptomoedas

    8728
    INR 0,00347713
    11.34%
    Capitalização de mercadoINR 3,44M
    VolumeINR 94 397
    8729
    INR 0,0034288
    0.06%
    Capitalização de mercadoINR 3,43M
    VolumeINR 2 326
    8730
    INR 0,00000002
    0%
    Capitalização de mercadoINR 3,43M
    VolumeINR 3 145
    8732
    INR 0,03432309
    0.53%
    Capitalização de mercadoINR 3,43M
    VolumeINR 3 746
    8733
    INR 0,00342355
    1.37%
    Capitalização de mercadoINR 3,42M
    VolumeINR 435

    Data provided by Coingecko API