Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
RUB 0.010648 -16.76%
Market Cap
RUB 10.52M
17.73%
Volume (24)
RUB 753,518
0.18%
Circulating Supply
999,532,580 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
RUB 0.01064847

Price Change

RUB -0.0021433381
16.76%
24h Low / 24h High
RUB 0.0103921 / RUB 0.01301287

Trading Volume

RUB 753,518
0.18%
Volume / Market Cap
0.071631469
Market Dominance
0.0000032860171%
Market Rank
#7015

Bitcoin Bob Supply

Circulating Supply
999,532,583.205 BOB
Total Supply
999,532,583.205 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
RUB 10,519,371
17.73%

Fully Diluted
Market Cap

RUB 10,519,371
15.80%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
RUB 0.012472068 / RUB 0.012525096
Yesterday's Open / Close
RUB 0.012525096 / RUB 0.012472068
Yesterday's Change
14.80%
Yesterday's Volume
RUB 532,497.16

Bitcoin Bob Price History

7d Low / 7d High
RUB 0.00013395939 / RUB 0.0002137274
30d Low / 30d High
RUB 0.012472068 / RUB 0.014922282
90d Low / 90d High
RUB 0.011547264 / RUB 0.014922282
52 Week Low / 52 Week High
RUB 0.010799636 / RUB 0.017216503
All Time HighDec 13, 2024 (8 months ago)
RUB 0.297929
96.47%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.00117195
798.01%

Data provided by Coingecko API

BOB to RUB converter

Bitcoin Bob
Bitcoin BobBOB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bob Price Chart (BOB to RUB)

    BOBRUB by TradingView

    Bitcoin Bob Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.014079
    RUB 0
    RUB 0.014126
    RUB 0.012472
    8/27/2025
    RUB 0.012667
    RUB 0.014079
    RUB 0.014922
    RUB 0.012538
    8/26/2025
    RUB 0.011783
    RUB 0.012667
    RUB 0.012731
    RUB 0.011547
    8/25/2025
    RUB 0.01455
    RUB 0.011783
    RUB 0.01455
    RUB 0.011774
    8/24/2025
    RUB 0.015753
    RUB 0.01455
    RUB 0.017217
    RUB 0.014343
    8/23/2025
    RUB 0.013443
    RUB 0.015753
    RUB 0.016283
    RUB 0.013327
    8/22/2025
    RUB 0.011119
    RUB 0.013443
    RUB 0.013733
    RUB 0.0108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 26 minutes and 35 seconds

    Explore Our Other Products for BOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,921
    2.65%
    Market CapRUB 2.19T
    VolumeRUB 39.8B
    2
    RUB 4,357.15
    5.35%
    Market CapRUB 526.21B
    VolumeRUB 31.93B
    3
    RUB 2.88
    3.79%
    Market CapRUB 171.53B
    VolumeRUB 6.09B
    5
    RUB 857.8
    1.11%
    Market CapRUB 119.41B
    VolumeRUB 1.66B
    6
    RUB 208.9
    1.63%
    Market CapRUB 112.87B
    VolumeRUB 13.16B
    9
    RUB 0.215517
    3.60%
    Market CapRUB 32.48B
    VolumeRUB 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    7000
    RUB 0.00002521
    9.92%
    Market CapRUB 10.6M
    VolumeRUB 54,827
    7001
    RUB 0.00011511
    3.85%
    Market CapRUB 10.59M
    VolumeRUB 26,221
    7002
    RUB 0.04153412
    2.62%
    Market CapRUB 10.6M
    VolumeRUB 852
    7003
    Market CapRUB 10.59M
    VolumeRUB 189,478
    7004
    RUB 0.00008145
    1.14%
    Market CapRUB 10.59M
    VolumeRUB 72,313
    7005
    RUB 0.01001384
    2.30%
    Market CapRUB 10.58M
    VolumeRUB 7,976
    7006
    RUB 9.44
    0.28%
    Market CapRUB 10.56M
    VolumeRUB 1,756
    7009
    RUB 0.01057634
    4.07%
    Market CapRUB 10.58M
    VolumeRUB 10,141
    7007
    RUB 0.01056956
    1.08%
    Market CapRUB 10.57M
    VolumeRUB 1.36M
    7008
    RUB 70.59
    2.82%
    Market CapRUB 10.57M
    VolumeRUB 1,553
    7010
    RUB 0.01154319
    20.98%
    Market CapRUB 10.56M
    VolumeRUB 499,762
    7011
    RUB 0.01056304
    3.08%
    Market CapRUB 10.56M
    VolumeRUB 3.2M
    7012
    RUB 0.0106313
    1.10%
    Market CapRUB 10.55M
    VolumeRUB 34,350
    7013
    RUB 0.0244198
    2.05%
    Market CapRUB 10.55M
    VolumeRUB 10,141
    7014
    RUB 0.132377
    3.24%
    Market CapRUB 10.54M
    VolumeRUB 1.32M
    7016
    RUB 0.00002503
    4.60%
    Market CapRUB 10.52M
    VolumeRUB 14,851
    7017
    RUB 0.01051592
    5.21%
    Market CapRUB 10.52M
    VolumeRUB 247,213
    7018
    RUB 0.01053586
    4.48%
    Market CapRUB 10.51M
    VolumeRUB 107,379
    7019
    RUB 0.01087188
    2.26%
    Market CapRUB 10.51M
    VolumeRUB 4.36M
    7020
    RUB 0.00105257
    0.38%
    Market CapRUB 10.5M
    VolumeRUB 573
    7021
    RUB 0.00160578
    3.99%
    Market CapRUB 10.5M
    VolumeRUB 314,392
    7022
    RUB 0.01059949
    1.18%
    Market CapRUB 10.49M
    VolumeRUB 17,006
    7023
    RUB 0.01049276
    13.20%
    Market CapRUB 10.49M
    VolumeRUB 517,310
    7024
    RUB 0.00008826
    1.39%
    Market CapRUB 10.48M
    VolumeRUB 1.94M
    7063
    RUB 0.02095252
    45.71%
    Market CapRUB 10.48M
    VolumeRUB 13.19M
    7025
    RUB 0.01047191
    1.80%
    Market CapRUB 10.47M
    VolumeRUB 136
    7026
    RUB 0.00001886
    0%
    Market CapRUB 10.47M
    VolumeRUB 1,378
    7027
    RUB 4.7
    2.59%
    Market CapRUB 10.47M
    VolumeRUB 2,854
    7028
    RUB 0.00104579
    5.00%
    Market CapRUB 10.46M
    VolumeRUB 1,366
    7029
    RUB 0.01088506
    2.57%
    Market CapRUB 10.43M
    VolumeRUB 64,273
    7031
    RUB 0.0109803
    17.41%
    Market CapRUB 10.43M
    VolumeRUB 533,274
    7032
    RUB 0.00001159
    4.50%
    Market CapRUB 10.43M
    VolumeRUB 84,340
    7033
    RUB 0.01040328
    7.43%
    Market CapRUB 10.4M
    VolumeRUB 1.56M
    7034
    RUB 0.141267
    0.64%
    Market CapRUB 10.39M
    VolumeRUB 1.93M
    7035
    RUB 2.42
    3.51%
    Market CapRUB 10.39M
    VolumeRUB 1.29M
    7037
    RUB 0.01040104
    47.43%
    Market CapRUB 10.39M
    VolumeRUB 9.02M
    7036
    RUB 0.01042681
    17.55%
    Market CapRUB 10.39M
    VolumeRUB 27.97M
    7038
    RUB 0.912968
    23.46%
    Market CapRUB 10.38M
    VolumeRUB 68,090
    7039
    Market CapRUB 10.36M
    VolumeRUB 12,582
    7040
    RUB 0.02292998
    5.41%
    Market CapRUB 10.35M
    VolumeRUB 81,202
    7041
    RUB 0.01034755
    0%
    Market CapRUB 10.35M
    VolumeRUB 1,146
    7042
    RUB 0.01077321
    13.95%
    Market CapRUB 10.35M
    VolumeRUB 272,026
    7043
    RUB 0.178093
    0%
    Market CapRUB 10.22M
    VolumeRUB 0
    7044
    RUB 0.060301
    1.70%
    Market CapRUB 10.34M
    VolumeRUB 151
    7045
    RUB 0.01248247
    0.23%
    Market CapRUB 10.3M
    VolumeRUB 433
    7047
    RUB 0.129186
    2.85%
    Market CapRUB 10.32M
    VolumeRUB 1.34M
    7048
    RUB 0.708537
    4.86%
    Market CapRUB 10.3M
    VolumeRUB 26,999
    7050
    RUB 0.02433399
    1.71%
    Market CapRUB 10.3M
    VolumeRUB 648,441
    7049
    RUB 1.62
    1.01%
    Market CapRUB 10.3M
    VolumeRUB 3,452
    7051
    RUB 0.03273888
    0.45%
    Market CapRUB 10.3M
    VolumeRUB 3,938
    7052
    RUB 0.03820466
    10.24%
    Market CapRUB 10.3M
    VolumeRUB 12.27M
    7053
    RUB 0.01029858
    3.12%
    Market CapRUB 10.28M
    VolumeRUB 303,262
    7046
    RUB 0
    8.00%
    Market CapRUB 10.28M
    VolumeRUB 296,985
    7054
    RUB 0.00001024
    0%
    Market CapRUB 10.24M
    VolumeRUB 131
    7055
    RUB 0.01031632
    1.34%
    Market CapRUB 10.27M
    VolumeRUB 67,495
    7056
    RUB 0.01034169
    2.38%
    Market CapRUB 10.27M
    VolumeRUB 336,440
    7057
    RUB 0.286643
    3.78%
    Market CapRUB 10.26M
    VolumeRUB 1,751
    Market CapRUB 10.25M
    VolumeRUB 18,238
    7059
    RUB 0.01024599
    3.21%
    Market CapRUB 10.25M
    VolumeRUB 109,914
    7060
    RUB 0.00102552
    7.51%
    Market CapRUB 10.24M
    VolumeRUB 46,914
    7061
    RUB 1.024
    22.36%
    Market CapRUB 10.24M
    VolumeRUB 448,788
    7062
    RUB 10.21
    2.10%
    Market CapRUB 10.21M
    VolumeRUB 59,495
    Market CapRUB 10.2M
    VolumeRUB 571,897
    7065
    RUB 0.00255349
    0.31%
    Market CapRUB 10.2M
    VolumeRUB 241,774
    7066
    RUB 0.372522
    4.29%
    Market CapRUB 10.19M
    VolumeRUB 1.34M
    7067
    RUB 0.01010573
    8.43%
    Market CapRUB 10.19M
    VolumeRUB 23.99M
    7068
    RUB 0.01018803
    4.56%
    Market CapRUB 10.19M
    VolumeRUB 75,883
    7069
    RUB 0.01017119
    5.23%
    Market CapRUB 10.17M
    VolumeRUB 10,423
    7070
    RUB 0.228978
    1.48%
    Market CapRUB 10.16M
    VolumeRUB 3.15M
    7071
    RUB 0.00002443
    0.14%
    Market CapRUB 10.11M
    VolumeRUB 2,178
    7072
    RUB 0.00002419
    4.11%
    Market CapRUB 10.15M
    VolumeRUB 5,893
    7030
    RUB 0.02039117
    2.85%
    Market CapRUB 10.15M
    VolumeRUB 4.6M
    7073
    RUB 0.01014754
    9.12%
    Market CapRUB 10.15M
    VolumeRUB 385,013
    7074
    RUB 0.057348
    2.60%
    Market CapRUB 10.14M
    VolumeRUB 1,921
    7075
    RUB 0.01010779
    1.85%
    Market CapRUB 10.11M
    VolumeRUB 234
    7076
    RUB 0.00048883
    0.73%
    Market CapRUB 10.1M
    VolumeRUB 1.17M
    7077
    RUB 0.066216
    4.53%
    Market CapRUB 10.1M
    VolumeRUB 395,336
    7078
    RUB 5.95
    0.14%
    Market CapRUB 10.09M
    VolumeRUB 67
    7079
    RUB 0.01001314
    0%
    Market CapRUB 10.01M
    VolumeRUB 15,636
    7080
    RUB 0.0247242
    7.74%
    Market CapRUB 10.08M
    VolumeRUB 129,049
    7081
    RUB 0.00001758
    17.04%
    Market CapRUB 10.08M
    VolumeRUB 400,435
    7082
    Market CapRUB 10.07M
    VolumeRUB 3,112
    7083
    RUB 1.43
    37.60%
    Market CapRUB 10.07M
    VolumeRUB 4,727
    7084
    RUB 0.100301
    5.16%
    Market CapRUB 10.03M
    VolumeRUB 837
    7085
    RUB 0.01749143
    4.56%
    Market CapRUB 10.02M
    VolumeRUB 859
    7086
    RUB 0.01136829
    11.85%
    Market CapRUB 10.02M
    VolumeRUB 164,247
    7087
    RUB 0.01001913
    1.42%
    Market CapRUB 10.01M
    VolumeRUB 2,938
    7088
    RUB 0.408219
    11.72%
    Market CapRUB 10M
    VolumeRUB 107,875
    7089
    RUB 0.52688
    0.38%
    Market CapRUB 10M
    VolumeRUB 1.52M
    7090
    RUB 0.00000986
    0%
    Market CapRUB 9.96M
    VolumeRUB 453
    7091
    RUB 0.01075415
    1.80%
    Market CapRUB 9.99M
    VolumeRUB 117,219
    7092
    RUB 0.397481
    3.28%
    Market CapRUB 9.98M
    VolumeRUB 56,323
    7093
    RUB 2.77
    0.50%
    Market CapRUB 9.98M
    VolumeRUB 433,292
    7095
    RUB 32,734
    0.09%
    Market CapRUB 9.98M
    VolumeRUB 62.62M
    7096
    RUB 0.00015302
    2.42%
    Market CapRUB 9.97M
    VolumeRUB 11,296
    7097
    RUB 0.00000002
    16.39%
    Market CapRUB 9.96M
    VolumeRUB 1.34M
    7098
    RUB 0.00997038
    4.05%
    Market CapRUB 9.96M
    VolumeRUB 121,202
    7099
    RUB 0.00992923
    17.53%
    Market CapRUB 9.96M
    VolumeRUB 368,004
    7100
    RUB 17.62
    0.82%
    Market CapRUB 9.96M
    VolumeRUB 2,139
    7000
    RUB 0.00002521
    9.92%
    Market CapRUB 10.6M
    VolumeRUB 54,827
    7001
    RUB 0.00011511
    3.85%
    Market CapRUB 10.59M
    VolumeRUB 26,221

    Data provided by Coingecko API