Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
RUB 0.044872 -31.90%
Market Cap
RUB 46.11M
30.02%
Volume (24)
RUB 19,970,143
0.23%
Circulating Supply
999,928,210 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
RUB 0.0448719

Price Change

RUB -0.021018519
31.90%
24h Low / 24h High
RUB 0.0387216 / RUB 0.082854

Trading Volume

RUB 19,970,143
0.23%
Volume / Market Cap
0.43311686
Market Dominance
0.000012057082%
Market Rank
#4616

Bitcoin Bob Supply

Circulating Supply
999,928,213.197 BOB
Total Supply
999,928,213.197 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
RUB 46,107,979
30.02%

Fully Diluted
Market Cap

RUB 46,107,979
7.81%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
RUB 0.047609994 / RUB 0.052426041
Yesterday's Open / Close
RUB 0.052426041 / RUB 0.047609994
Yesterday's Change
10.29%
Yesterday's Volume
RUB 25,032,376

Bitcoin Bob Price History

7d Low / 7d High
RUB 0.00038473054 / RUB 0.0026451139
30d Low / 30d High
RUB 0.045663458 / RUB 0.082263197
90d Low / 90d High
RUB 0.045663458 / RUB 0.13413658
52 Week Low / 52 Week High
RUB 0.045663458 / RUB 0.27772768
All Time HighDec 13, 2024 (7 days ago)
RUB 0.297929
84.38%
All Time LowDec 20, 2024 (0 days ago)
RUB 0.0387216
20.22%

Data provided by Coingecko API

BOB to RUB converter

Bitcoin Bob
Bitcoin BobBOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to RUB)

BOBRUB by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (RUB)

Date
12/19/2024
RUB 0.071394
RUB 0
RUB 0.082263
RUB 0.045663
12/18/2024
RUB 0.066812
RUB 0.071394
RUB 0.076754
RUB 0.050915
12/17/2024
RUB 0.091828
RUB 0.066812
RUB 0.095469
RUB 0.056841
12/16/2024
RUB 0.14491
RUB 0.091828
RUB 0.190652
RUB 0.084983
12/15/2024
RUB 0.123814
RUB 0.14491
RUB 0.160042
RUB 0.100081
12/14/2024
RUB 0.108305
RUB 0.123814
RUB 0.143703
RUB 0.085342
12/13/2024
RUB 0.247151
RUB 0.108305
RUB 0.277728
RUB 0.140559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,636
4.61%
Market CapRUB 1.92T
VolumeRUB 102.47B
2
RUB 3,362.49
8.63%
Market CapRUB 405.78B
VolumeRUB 63.17B
4
RUB 2.27
3.68%
Market CapRUB 130.64B
VolumeRUB 19.39B
5
RUB 670.68
4.37%
Market CapRUB 97.84B
VolumeRUB 2.31B
6
RUB 192.11
8.45%
Market CapRUB 92.5B
VolumeRUB 9.8B
7
RUB 0.315745
12.77%
Market CapRUB 46.59B
VolumeRUB 9.96B

Data provided by Coingecko API

More Cryptocurrencies

4613
RUB 0.04604883
25.50%
Market CapRUB 46.3M
VolumeRUB 1,322
4614
RUB 0.762186
6.29%
Market CapRUB 46.2M
VolumeRUB 516,337
4608
RUB 0.04838024
10.07%
Market CapRUB 46.17M
VolumeRUB 792,568
4617
Market CapRUB 46.11M
VolumeRUB 47.31M
Market CapRUB 46.06M
VolumeRUB 171,171

Data provided by Coingecko API