Bitcoin Bob (BOB) Canlı Fiyat

Bitcoin Bob logo
BOBBitcoin Bob
RUB 0,009444+ 12.86%
Piyasa değeri
RUB 9,49M
13.41%
Hacim (24s)
RUB 263.518
19.35%
Dolaşımdaki miktar
999.532.580 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / Bitcoin Bob Fiyatı Bugün

Bitcoin Bob Fiyatı
RUB 0,00944409

Fiyat Değişimi

RUB 0,00107615
12.86%
24s Düşük / 24s Yüksek
RUB 0,00789846 / RUB 0,00950015

Alım Satım Hacmi

RUB 263.518
19.35%
Hacim / Piyasa Değeri
0,02778005
Piyasa hakimiyeti
0,000002963175%
Piyasa sıralaması
#7140

Bitcoin Bob Arzı

Daloşımdaki Arz
999.532.583,205 BOB
Toplam Arz
999.532.583,205 BOB
Maks Arz
1.000.000.000 BOB

Bitcoin Bob piyasa değeri

Piyasa Değeri
RUB 9.485.872
13.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.485.872
17.89%

Dünkü Bitcoin Bob Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0080471812 / RUB 0,0080528115
Dünkü Açılış / Kapanış
RUB 0,0080528115 / RUB 0,0080471812
Dünkü Değişim
17.32%
Dünkü Hacim
RUB 238.422,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000099627794 / RUB 0,00018571199
30g Düşük/30g Yüksek
RUB 0,0080080048 / RUB 0,0095485297
90g Düşük/90g Yüksek
RUB 0,0080080048 / RUB 0,011539559
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0080080048 / RUB 0,014922282
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
RUB 0,297929
96.83%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00117195
705.84%

Data provided by Coingecko API

BOB'den RUB'ye Dönüştürücü

Bitcoin Bob
Bitcoin BobBOB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Bob Fiyat Tablosu (BOB'den RUB'ye)

    BOBRUB TradingView tarafından

    Bitcoin Bob Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,008304
    RUB 0
    RUB 0,008528
    RUB 0,008008
    31.08.2025
    RUB 0,009576
    RUB 0,008304
    RUB 0,009931
    RUB 0,008626
    30.08.2025
    RUB 0,010871
    RUB 0,009576
    RUB 0,010871
    RUB 0,009364
    29.08.2025
    RUB 0,011935
    RUB 0,010871
    RUB 0,012212
    RUB 0,010525
    28.08.2025
    RUB 0,014079
    RUB 0,011935
    RUB 0,014126
    RUB 0,012472
    27.08.2025
    RUB 0,012667
    RUB 0,014079
    RUB 0,014922
    RUB 0,012538
    26.08.2025
    RUB 0,011783
    RUB 0,012667
    RUB 0,012731
    RUB 0,011547

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 52 dakika ve 2 saniye

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.364
    0.89%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,39B
    2
    RUB 4.396,21
    0.94%
    Piyasa değeriRUB 530,76B
    HacimRUB 28,61B
    4
    RUB 2,81
    0.01%
    Piyasa değeriRUB 166,94B
    HacimRUB 6,42B
    5
    RUB 850,51
    0.84%
    Piyasa değeriRUB 118,39B
    HacimRUB 1,42B
    6
    RUB 204,09
    1.52%
    Piyasa değeriRUB 110,43B
    HacimRUB 6,5B
    9
    RUB 0,213229
    2.13%
    Piyasa değeriRUB 32,15B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7137
    RUB 0,01093803
    0.15%
    Piyasa değeriRUB 9,49M
    HacimRUB 19.710
    7138
    RUB 0,04943294
    0.22%
    Piyasa değeriRUB 9,49M
    HacimRUB 329
    7139
    RUB 0,00948572
    5.04%
    Piyasa değeriRUB 9,49M
    HacimRUB 123.593
    7141
    RUB 0,174345
    1.64%
    Piyasa değeriRUB 9,48M
    HacimRUB 24.400
    7144
    RUB 0,947267
    2.14%
    Piyasa değeriRUB 9,47M
    HacimRUB 308.302

    Data provided by Coingecko API