Цена Bitcoin Cash (BCH) Текущая стоимость

Bitcoin Cash logo
BCHBitcoin Cash
ETH 0,129837+ 6.05%
Рыночная капитализация
ETH 2,59M
6.00%
Объём (сутки)
ETH 61 501
1.51%
В обращении
19 919 791 BCH
Дата эмиссии
-

Data provided by Coingecko API

BCH Статистика цены

Bitcoin Cash Цена сегодня

Bitcoin Cash Цена
ETH 0,12983702

Изменение цены

ETH 0,00740967
6.05%
24ч. мин. / 24ч. макс.
ETH 0,12231747 / ETH 0,12992117

Объем

ETH 61 501
1.51%
Объем / Рыночная капитализация
0,023788784
Доминирование
0,29720579%
Рейтинг
#22

Bitcoin Cash Предложение

В обращении
19 919 790,522 BCH
Общее предложение
19 919 790,522 BCH
Максимальное предложение
21 000 000 BCH

Bitcoin Cash Рыночная капитализация

Рыночная капитализация
ETH 2 585 294
6.00%

Разбавленная рыночная капитализация

ETH 2 585 294
2.86%

Bitcoin Cash Цена вчера

Вчерашняя мин. / макс цена
ETH 0,1255699 / ETH 0,1267716
Вчерашняя цена открытия / закрытия
ETH 0,1255699 / ETH 0,1267716
Вчерашнее изменение цены
2.91%
Вчерашний объем
ETH 56 294,718

Bitcoin Cash История цены

Мин. / макс цена за 7 дней
ETH 526,31812 / ETH 568,23079
Мин. / максцена за 30 дней
ETH 0,1211351 / ETH 0,12681328
Мин. / макс цена за 90 дней
ETH 0,12092084 / ETH 0,12681328
Мин. / макс цена за 52 недели
ETH 0,11757867 / ETH 0,12681328
Исторический макс.нояб. 12, 2017 (7 лет назад)
ETH 4,899088
97.35%
Исторический мин.июнь 10, 2023 (2 лет назад)
ETH 0,05281622
145.37%

Data provided by Coingecko API

Конвертер BCH ETH

Bitcoin Cash
Bitcoin CashBCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Cash в реальном времени (BCH к ETH)

    BCHETH от TradingView

    Bitcoin Cash обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    ETH 0,1296
    BCH/ETH
    ETH 0,0004
    ETH 0
    Recently

    Данные об истории цен на Bitcoin Cash (ETH)

    Дата
    01.09.2025
    ETH 0,124144
    ETH 0
    ETH 0,126813
    ETH 0,121225
    31.08.2025
    ETH 0,126535
    ETH 0,124144
    ETH 0,126535
    ETH 0,121135
    30.08.2025
    ETH 0,121831
    ETH 0,126535
    ETH 0,126078
    ETH 0,120921
    29.08.2025
    ETH 0,12366
    ETH 0,121831
    ETH 0,124653
    ETH 0,121863
    28.08.2025
    ETH 0,122278
    ETH 0,12366
    ETH 0,123933
    ETH 0,120839
    27.08.2025
    ETH 0,1197
    ETH 0,122278
    ETH 0,122548
    ETH 0,11936
    26.08.2025
    ETH 0,124351
    ETH 0,1197
    ETH 0,124856
    ETH 0,117579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 32 minutes undefined 37 seconds

    Explore Our Other Products for BCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 587
    0.80%
    КапитализацияETH 2,2T
    ОбъёмETH 40,89B
    2
    eth
    EthereumETH
    ETH 4 402,32
    1.72%
    КапитализацияETH 531,65B
    ОбъёмETH 29,49B
    4
    ETH 2,82
    0.32%
    КапитализацияETH 167,64B
    ОбъёмETH 6,56B
    5
    ETH 855,17
    0.82%
    КапитализацияETH 119,04B
    ОбъёмETH 1,41B
    6
    ETH 203,85
    0.26%
    КапитализацияETH 110,27B
    ОбъёмETH 6,54B
    9
    ETH 0,213786
    2.19%
    КапитализацияETH 32,24B
    ОбъёмETH 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    19
    ETH 1,072279
    0.02%
    КапитализацияETH 2,7M
    ОбъёмETH 5 425
    20
    ETH 0,00074826
    0.64%
    КапитализацияETH 2,67M
    ОбъёмETH 243 547
    21
    ETH 0,00008309
    2.78%
    КапитализацияETH 2,61M
    ОбъёмETH 68 482
    23
    ETH 0,00549416
    1.44%
    КапитализацияETH 2,32M
    ОбъёмETH 158 933
    24
    ETH 1,000695
    0.06%
    КапитализацияETH 2,21M
    ОбъёмETH 98 993

    Data provided by Coingecko API