Цена Bitcoin Cash (BCH) Текущая стоимость

Bitcoin Cash logo
BCHBitcoin Cash
507,03 -2.36%
Рыночная капитализация
€10,1B
2.38%
Объём (сутки)
453 497 700
1.43%
В обращении
19 921 750 BCH
Дата эмиссии
-

Data provided by Coingecko API

BCH Статистика цены

Bitcoin Cash Цена сегодня

Bitcoin Cash Цена
€507,03

Изменение цены

€-12,231879
2.36%
24ч. мин. / 24ч. макс.
€499,85 / €525,73

Объем

€453 497 700
1.43%
Объем / Рыночная капитализация
0,044886821
Доминирование
0,29992503%
Рейтинг
#20

Bitcoin Cash Предложение

В обращении
19 921 749,897 BCH
Общее предложение
19 921 799,897 BCH
Максимальное предложение
21 000 000 BCH

Bitcoin Cash Рыночная капитализация

Рыночная капитализация
€10 103 137 000
2.38%

Разбавленная рыночная капитализация

€10 103 162 000
2.35%

Bitcoin Cash Цена вчера

Вчерашняя мин. / макс цена
€518,58483 / €520,15851
Вчерашняя цена открытия / закрытия
€518,58483 / €520,15851
Вчерашнее изменение цены
2.38%
Вчерашний объем
€533 877 990

Bitcoin Cash История цены

Мин. / макс цена за 7 дней
€532,01964 / €615,21567
Мин. / максцена за 30 дней
€502,24129 / €524,74684
Мин. / макс цена за 90 дней
€482,57924 / €524,74684
Мин. / макс цена за 52 недели
€450,40252 / €524,74684
Исторический макс.дек. 20, 2017 (7 лет назад)
€3 187,12
84.09%
Исторический мин.дек. 16, 2018 (6 лет назад)
€68,03
645.48%

Data provided by Coingecko API

Конвертер BCH EUR

Bitcoin Cash
Bitcoin CashBCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Cash в реальном времени (BCH к EUR)

    BCHEUR от TradingView

    Bitcoin Cash обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €506,91
    BCH/EUR
    €0,01
    €945 080
    Recently
    Binance
    Binance
    €507,6
    BCH/EUR
    €0,3
    €203 371
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €307,9
    BCH/EUR
    €0,11
    €127 832
    Recently
    Bitstamp
    Bitstamp
    €506,3
    BCH/EUR
    €0,01
    €0
    Recently

    Данные об истории цен на Bitcoin Cash (EUR)

    Дата
    05.09.2025
    €503,228729
    €0
    €524,746835
    €502,241294
    04.09.2025
    €517,58919
    €503,228729
    €517,58919
    €502,30486
    03.09.2025
    €502,521834
    €517,58919
    €518,216294
    €500,275708
    02.09.2025
    €464,999502
    €502,521834
    €502,212129
    €464,999502
    01.09.2025
    €466,040992
    €464,999502
    €468,675312
    €454,370314
    31.08.2025
    €473,560886
    €466,040992
    €473,7164
    €464,596983
    30.08.2025
    €454,879491
    €473,560886
    €470,150665
    €450,402523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 53 minutes undefined 54 seconds

    Explore Our Other Products for BCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 939
    1.69%
    Капитализация€2,21T
    Объём€34,86B
    2
    4 294,15
    3.21%
    Капитализация€517,67B
    Объём€23,32B
    4
    2,81
    2.38%
    Капитализация€167,59B
    Объём€4,19B
    5
    861,29
    0.63%
    Капитализация€119,86B
    Объём€1,12B
    6
    202,31
    3.45%
    Капитализация€109,54B
    Объём€4,96B
    9
    0,21
    2.72%
    Капитализация€32,26B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    17
    40
    0.60%
    Капитализация€10,82B
    Объём€254,35M
    Капитализация€10,5B
    Объём€23,52M
    19
    2,87
    1.99%
    Капитализация€10,22B
    Объём€649,34M
    21
    3 932,48
    2.96%
    Капитализация€9,87B
    Объём€4,11M
    22
    0,31
    1.83%
    Капитализация€9,7B
    Объём€111,1M

    Data provided by Coingecko API