Цена Bitcoin Cash (BCH) Текущая стоимость

Bitcoin Cash logo
BCHBitcoin Cash
JPY 81 501 -0.82%
Рыночная капитализация
JPY 1,62T
0.97%
Объём (сутки)
JPY 24 273 823 000
9.97%
В обращении
19 917 637 BCH
Дата эмиссии
-

Data provided by Coingecko API

BCH Статистика цены

Bitcoin Cash Цена сегодня

Bitcoin Cash Цена
JPY 81 501

Изменение цены

JPY -675,12249
0.82%
24ч. мин. / 24ч. макс.
JPY 80 984 / JPY 83 260

Объем

JPY 24 273 823 000
9.97%
Объем / Рыночная капитализация
0,014973941
Доминирование
0,27623015%
Рейтинг
#21

Bitcoin Cash Предложение

В обращении
19 917 637,397 BCH
Общее предложение
19 917 646,772 BCH
Максимальное предложение
21 000 000 BCH

Bitcoin Cash Рыночная капитализация

Рыночная капитализация
JPY 1 621 071 000 000
0.97%

Разбавленная рыночная капитализация

JPY 1 621 071 800 000
0.19%

Bitcoin Cash Цена вчера

Вчерашняя мин. / макс цена
JPY 81 391,957 / JPY 81 695,269
Вчерашняя цена открытия / закрытия
JPY 81 391,957 / JPY 81 695,269
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 39 398 621 000

Bitcoin Cash История цены

Мин. / макс цена за 7 дней
JPY 533,34004 / JPY 604,01419
Мин. / максцена за 30 дней
JPY 78 598,695 / JPY 82 852,271
Мин. / макс цена за 90 дней
JPY 78 598,695 / JPY 88 319,592
Мин. / макс цена за 52 недели
JPY 78 598,695 / JPY 88 674,006
Исторический макс.дек. 20, 2017 (7 лет назад)
JPY 428 738
81.06%
Исторический мин.дек. 16, 2018 (6 лет назад)
JPY 8 727,17
830.31%

Data provided by Coingecko API

Конвертер BCH JPY

Bitcoin Cash
Bitcoin CashBCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Cash в реальном времени (BCH к JPY)

    BCHJPY от TradingView

    Bitcoin Cash обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    JPY 81 484
    BCH/JPY
    JPY 55
    JPY 8 207 651
    Recently
    Kraken
    Kraken
    JPY 82 614
    BCH/JPY
    JPY 2 932
    JPY 44 159
    Recently

    Данные об истории цен на Bitcoin Cash (JPY)

    Дата
    27.08.2025
    JPY 81 219,568906
    JPY 0
    JPY 82 852,270873
    JPY 80 489,235893
    26.08.2025
    JPY 80 520,864751
    JPY 81 219,568906
    JPY 80 520,864751
    JPY 78 598,694637
    25.08.2025
    JPY 85 995,296865
    JPY 80 520,864751
    JPY 86 406,722392
    JPY 79 939,491721
    24.08.2025
    JPY 86 875,485087
    JPY 85 995,296865
    JPY 88 319,592014
    JPY 86 342,181343
    23.08.2025
    JPY 88 110,812569
    JPY 86 875,485087
    JPY 88 110,812569
    JPY 85 998,143571
    22.08.2025
    JPY 82 293,13097
    JPY 88 110,812569
    JPY 88 674,005817
    JPY 82 293,13097
    21.08.2025
    JPY 82 609,709192
    JPY 82 293,13097
    JPY 83 021,126385
    JPY 81 524,001813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 25 seconds

    Explore Our Other Products for BCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 646
    0.25%
    КапитализацияJPY 2,24T
    ОбъёмJPY 36,44B
    2
    JPY 4 503,3
    2.43%
    КапитализацияJPY 543,62B
    ОбъёмJPY 31,35B
    3
    JPY 2,98
    1.71%
    КапитализацияJPY 177,33B
    ОбъёмJPY 6,63B
    5
    JPY 877,62
    1.30%
    КапитализацияJPY 122,16B
    ОбъёмJPY 1,81B
    6
    JPY 211,47
    0.23%
    КапитализацияJPY 114,31B
    ОбъёмJPY 13,68B
    9
    JPY 0,222634
    0.22%
    КапитализацияJPY 33,53B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    18
    JPY 707 536
    3.05%
    КапитализацияJPY 1,8T
    ОбъёмJPY 2,67B
    19
    JPY 507,71
    1.71%
    КапитализацияJPY 1,78T
    ОбъёмJPY 174,54B
    20
    JPY 55,57
    2.49%
    КапитализацияJPY 1,74T
    ОбъёмJPY 37,48B
    22
    JPY 45,9
    19.38%
    КапитализацияJPY 1,54T
    ОбъёмJPY 347,58B
    23
    JPY 3 592,88
    2.96%
    КапитализацияJPY 1,52T
    ОбъёмJPY 106,03B

    Data provided by Coingecko API