Цена Bitcoin Cash (BCH) Текущая стоимость

Bitcoin Cash logo
BCHBitcoin Cash
INR 48 539 -0.88%
Рыночная капитализация
INR 966,47B
0.74%
Объём (сутки)
INR 14 638 609 000
9.89%
В обращении
19 917 637 BCH
Дата эмиссии
-

Data provided by Coingecko API

BCH Статистика цены

Bitcoin Cash Цена сегодня

Bitcoin Cash Цена
INR 48 539

Изменение цены

INR -430,11025
0.88%
24ч. мин. / 24ч. макс.
INR 48 145 / INR 49 511

Объем

INR 14 638 609 000
9.89%
Объем / Рыночная капитализация
0,01514646
Доминирование
0,2764423%
Рейтинг
#21

Bitcoin Cash Предложение

В обращении
19 917 637,397 BCH
Общее предложение
19 917 637,397 BCH
Максимальное предложение
21 000 000 BCH

Bitcoin Cash Рыночная капитализация

Рыночная капитализация
INR 966 470 640 000
0.74%

Разбавленная рыночная капитализация

INR 966 470 640 000
0.01%

Bitcoin Cash Цена вчера

Вчерашняя мин. / макс цена
INR 48 447,623 / INR 48 585,049
Вчерашняя цена открытия / закрытия
INR 48 447,623 / INR 48 585,049
Вчерашнее изменение цены
0.05%
Вчерашний объем
INR 23 451 574 000

Bitcoin Cash История цены

Мин. / макс цена за 7 дней
INR 533,34004 / INR 604,01419
Мин. / максцена за 30 дней
INR 46 743,889 / INR 49 113,292
Мин. / макс цена за 90 дней
INR 46 743,889 / INR 52 254,886
Мин. / макс цена за 52 недели
INR 46 743,889 / INR 52 715,156
Исторический макс.дек. 20, 2017 (7 лет назад)
INR 242 198
80.01%
Исторический мин.дек. 16, 2018 (6 лет назад)
INR 5 536,54
774.64%

Data provided by Coingecko API

Конвертер BCH INR

Bitcoin Cash
Bitcoin CashBCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Cash в реальном времени (BCH к INR)

    BCHINR от TradingView

    Bitcoin Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Cash (INR)

    Дата
    27.08.2025
    INR 48 266,283355
    INR 0
    INR 49 113,291509
    INR 47 818,267658
    26.08.2025
    INR 47 713,626283
    INR 48 266,283355
    INR 47 810,410351
    INR 46 743,889428
    25.08.2025
    INR 50 995,195421
    INR 47 713,626283
    INR 51 196,35172
    INR 47 405,550884
    24.08.2025
    INR 51 625,676764
    INR 50 995,195421
    INR 52 254,886013
    INR 51 312,626966
    23.08.2025
    INR 52 355,852488
    INR 51 625,676764
    INR 52 355,852488
    INR 51 100,494795
    22.08.2025
    INR 48 410,792199
    INR 52 355,852488
    INR 52 715,155601
    INR 48 410,792199
    21.08.2025
    INR 48 777,396769
    INR 48 410,792199
    INR 48 984,185625
    INR 48 130,695063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 24 minutes undefined 50 seconds

    Explore Our Other Products for BCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 522
    0.30%
    КапитализацияINR 2,24T
    ОбъёмINR 38,11B
    2
    INR 4 489,44
    2.97%
    КапитализацияINR 541,48B
    ОбъёмINR 28,58B
    3
    INR 2,98
    1.17%
    КапитализацияINR 177,27B
    ОбъёмINR 6,75B
    5
    INR 876,44
    1.56%
    КапитализацияINR 121,77B
    ОбъёмINR 1,75B
    6
    INR 210,02
    0.60%
    КапитализацияINR 113,39B
    ОбъёмINR 14,53B
    9
    INR 0,221196
    0.13%
    КапитализацияINR 33,31B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    18
    INR 420 806
    3.13%
    КапитализацияINR 1,06T
    ОбъёмINR 1,99B
    19
    INR 301,88
    1.38%
    КапитализацияINR 1,06T
    ОбъёмINR 73,13B
    20
    INR 33,16
    1.89%
    КапитализацияINR 1,04T
    ОбъёмINR 22,9B
    22
    INR 2 142,05
    2.73%
    КапитализацияINR 903,63B
    ОбъёмINR 65,94B
    23
    INR 20,79
    1.74%
    КапитализацияINR 881,83B
    ОбъёмINR 21,22B

    Data provided by Coingecko API