Цена Bitcoin Plus (XBC) Текущая стоимость

Bitcoin Plus logo
XBCBitcoin Plus
INR 74,75 -9.40%
Рыночная капитализация
INR 20,07M
56.86%
Объём (сутки)
INR 28
0.41%
В обращении
268 479 XBC
Дата эмиссии
08.04.2015

Data provided by Coingecko API

XBC Статистика цены

Bitcoin Plus Цена сегодня

Bitcoin Plus Цена
INR 74,75

Изменение цены

INR -7,7594323
9.40%
24ч. мин. / 24ч. макс.
INR 74,44 / INR 83,66

Объем

INR 28,33
0.41%
Объем / Рыночная капитализация
0,0000014116017
Доминирование
0,0000059023469%
Рейтинг
#6207

Bitcoin Plus Предложение

В обращении
268 479,128 XBC
Общее предложение
1 000 000 XBC
Максимальное предложение
0 XBC

Bitcoin Plus Рыночная капитализация

Рыночная капитализация
INR 20 069 401
56.86%

Разбавленная рыночная капитализация

INR 74 752 183
10.09%

Bitcoin Plus Цена вчера

Вчерашняя мин. / макс цена
INR 82,972623 / INR 83,314587
Вчерашняя цена открытия / закрытия
INR 83,314587 / INR 82,972623
Вчерашнее изменение цены
10.10%
Вчерашний объем
INR 31,576228

Bitcoin Plus История цены

Мин. / макс цена за 7 дней
INR 0,84160446 / INR 1,9811183
Мин. / максцена за 30 дней
INR 73,731915 / INR 173,79458
Мин. / макс цена за 90 дней
INR 73,731915 / INR 173,79458
Мин. / макс цена за 52 недели
INR 73,731915 / INR 173,79458
Исторический макс.июнь 25, 2017 (8 лет назад)
INR 12 611,78
99.41%
Исторический мин.янв. 28, 2016 (9 лет назад)
INR 3,36
2126.54%

Data provided by Coingecko API

Конвертер XBC INR

Bitcoin Plus
Bitcoin PlusXBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBC Safely with 3Commas

Use a proven backtested strategy for XBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Plus в реальном времени (XBC к INR)

    XBCINR от TradingView

    Bitcoin Plus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Plus (INR)

    Дата
    26.08.2025
    INR 173,26694
    INR 0
    INR 173,794581
    INR 82,467801
    20.08.2025
    INR 106,17054
    INR 0
    INR 106,400824
    INR 105,307046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 49 minutes undefined 3 seconds

    Explore Our Other Products for XBC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 145
    0.95%
    КапитализацияINR 2,21T
    ОбъёмINR 39,61B
    2
    INR 4 590,83
    3.19%
    КапитализацияINR 554,25B
    ОбъёмINR 39,92B
    3
    INR 3
    3.25%
    КапитализацияINR 178,53B
    ОбъёмINR 6,38B
    5
    INR 857,04
    1.57%
    КапитализацияINR 119,43B
    ОбъёмINR 955,98M
    6
    INR 204,46
    8.32%
    КапитализацияINR 110,47B
    ОбъёмINR 9,47B
    9
    INR 0,220096
    4.12%
    КапитализацияINR 33,16B
    ОбъёмINR 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    6204
    INR 0,02010761
    3.24%
    КапитализацияINR 20,11M
    ОбъёмINR 317
    6205
    INR 0,02017498
    6.91%
    КапитализацияINR 20,15M
    ОбъёмINR 67 067
    6206
    INR 0,00000005
    3.17%
    КапитализацияINR 20,09M
    ОбъёмINR 286
    6208
    INR 0,00020135
    3.14%
    КапитализацияINR 20,09M
    ОбъёмINR 7 832
    6209
    INR 5,54
    1.96%
    КапитализацияINR 20,07M
    ОбъёмINR 8 191

    Data provided by Coingecko API