Bitcoin Plus (XBC) Canlı Fiyat

Bitcoin Plus logo
XBCBitcoin Plus
INR 118,74 -0.50%
Piyasa değeri
INR 31,85M
16.39%
Hacim (24s)
INR 12.998
0.38%
Dolaşımdaki miktar
268.193 XBC
Yayın tarihi
08.04.2015

Data provided by Coingecko API

XBC Fiyat İstatistikleri

Fiyat / Bitcoin Plus Fiyatı Bugün

Bitcoin Plus Fiyatı
INR 118,74

Fiyat Değişimi

INR -0,59154849
0.50%
24s Düşük / 24s Yüksek
INR 118,72 / INR 119,41

Alım Satım Hacmi

INR 12.997,7
0.38%
Hacim / Piyasa Değeri
0,00040813941
Piyasa hakimiyeti
0,0000088230813%
Piyasa sıralaması
#5543

Bitcoin Plus Arzı

Daloşımdaki Arz
268.192,953 XBC
Toplam Arz
1.000.000 XBC
Maks Arz
0 XBC

Bitcoin Plus piyasa değeri

Piyasa Değeri
INR 31.846.226
16.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 118.743.710
16.30%

Dünkü Bitcoin Plus Fiyatı

Dünkü Düşük / Yüksek
INR 141,60754 / INR 142,14356
Dünkü Açılış / Kapanış
INR 142,14356 / INR 141,60754
Dünkü Değişim
16.31%
Dünkü Hacim
INR 710,71779

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0951997 / INR 1,6931239
30g Düşük/30g Yüksek
INR 112,66518 / INR 148,09091
90g Düşük/90g Yüksek
INR 121,86432 / INR 148,09091
52 Hafta Düşük / 52 Hafta Yüksek
INR 91,420064 / INR 148,09091
Tüm Zamanlar YüksekHaz 25, 2017 (8 yıl önce)
INR 12.611,78
99.06%
Tüm Zamanlar DüşükOca 28, 2016 (9 yıl önce)
INR 3,36
3436.86%

Data provided by Coingecko API

XBC'den INR'ye Dönüştürücü

Bitcoin Plus
Bitcoin PlusXBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBC Safely with 3Commas

Use a proven backtested strategy for XBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Plus Fiyat Tablosu (XBC'den INR'ye)

    XBCINR TradingView tarafından

    Bitcoin Plus Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Plus Geçmiş Fiyat Verileri (INR)

    Tarih
    12.08.2025
    INR 112,476641
    INR 0
    INR 120,289686
    INR 112,476641
    11.08.2025
    INR 144,949777
    INR 112,476641
    INR 147,047854
    INR 96,013016
    10.08.2025
    INR 142,068028
    INR 144,949777
    INR 144,738698
    INR 91,420064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 43 dakika ve 22 saniye

    Explore Our Other Products for XBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.796
    0.05%
    Piyasa değeriINR 2,34T
    HacimINR 20,59B
    2
    INR 4.471,96
    1.29%
    Piyasa değeriINR 540,13B
    HacimINR 24,79B
    3
    INR 3,1
    0.05%
    Piyasa değeriINR 184,14B
    HacimINR 3,29B
    5
    INR 852,74
    2.10%
    Piyasa değeriINR 118,78B
    HacimINR 1,22B
    6
    INR 192,53
    2.24%
    Piyasa değeriINR 103,93B
    HacimINR 4,07B
    9
    INR 0,233658
    1.84%
    Piyasa değeriINR 35,18B
    HacimINR 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5539
    INR 0,03209351
    8.74%
    Piyasa değeriINR 32,08M
    HacimINR 3,49M
    5540
    INR 0,227434
    0%
    Piyasa değeriINR 31,95M
    HacimINR 66.778
    5542
    INR 0,0328116
    4.41%
    Piyasa değeriINR 31,92M
    HacimINR 1,39M
    5544
    Piyasa değeriINR 31,88M
    HacimINR 476.326
    5545
    INR 118,74
    0.50%
    Piyasa değeriINR 31,85M
    HacimINR 12.998

    Data provided by Coingecko API