Цена bitdog (BITDOG) Текущая стоимость

bitdog logo
BITDOGbitdog
0,000014 -6.39%
Рыночная капитализация
€14 241
1.20%
Объём (сутки)
817
0.28%
В обращении
998 136 970 BITDOG
Дата эмиссии
-

Data provided by Coingecko API

BITDOG Статистика цены

bitdog Цена сегодня

bitdog Цена
€0,00001427

Изменение цены

€<0.000001
6.39%
24ч. мин. / 24ч. макс.
€0,0000142 / €0,00001528

Объем

€817,12
0.28%
Объем / Рыночная капитализация
0,057376019
Доминирование
<0.000001%
Рейтинг
#10238

bitdog Предложение

В обращении
998 136 973,951 BITDOG
Общее предложение
998 136 973,951 BITDOG
Максимальное предложение
999 997 096,95 BITDOG

bitdog Рыночная капитализация

Рыночная капитализация
€14 241,49
1.20%

Разбавленная рыночная капитализация

€14 241,49
4.82%

bitdog Цена вчера

Вчерашняя мин. / макс цена
€0,00001497038 / €0,00001501206
Вчерашняя цена открытия / закрытия
€0,00001501206 / €0,00001497038
Вчерашнее изменение цены
4.81%
Вчерашний объем
€842,20469

bitdog История цены

Мин. / макс цена за 7 дней
€0,000016203186 / €0,000018032148
Мин. / максцена за 30 дней
€0,000014111243 / €0,00001519626
Мин. / макс цена за 90 дней
€0,000013927157 / €0,000015459448
Мин. / макс цена за 52 недели
€0,000013922528 / €0,000015459448
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
€0,00044019
96.76%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
€0,00000903
58.00%

Data provided by Coingecko API

Конвертер BITDOG EUR

bitdog
bitdogBITDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITDOG Safely with 3Commas

Use a proven backtested strategy for BITDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bitdog в реальном времени (BITDOG к EUR)

    BITDOGEUR от TradingView

    bitdog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bitdog (EUR)

    Дата
    31.08.2025
    €0,000014
    €0
    €0,000015
    €0,000014
    30.08.2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014
    28.08.2025
    €0,000014
    €0
    €0,000015
    €0,000014
    27.08.2025
    €0,000014
    €0,000014
    €0,000015
    €0,000014
    26.08.2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    25.08.2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 50 minutes undefined 30 seconds

    Explore Our Other Products for BITDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 545
    0.00%
    Капитализация€2,16T
    Объём€35,89B
    2
    4 409,23
    0.88%
    Капитализация€531,93B
    Объём€26,32B
    4
    2,79
    0.88%
    Капитализация€165,88B
    Объём€6,44B
    5
    854,17
    0.49%
    Капитализация€118,79B
    Объём€1,28B
    6
    199,34
    2.08%
    Капитализация€107,74B
    Объём€6,63B
    9
    0,22
    0.11%
    Капитализация€32,61B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    10234
    0,00001433
    0%
    Капитализация€14 304
    Объём€448
    10235
    0,00002401
    3.98%
    Капитализация€14 272
    Объём€3
    10236
    0,0000353
    0.13%
    Капитализация€14 281
    Объём€4
    10237
    0,00003643
    2.90%
    Капитализация€14 232
    Объём€76
    10239
    0,00145282
    0%
    Капитализация€14 240
    Объём€0

    Data provided by Coingecko API