bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
0.000018 -1.71%
Market Cap
€18,044
1.88%
Volume (24)
1
0.75%
Circulating Supply
998,656,180 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
€0.00001807

Price Change

€<0.000001
1.71%
24h Low / 24h High
€0.00001792 / €0.00001908

Trading Volume

€1.043
0.75%
Volume / Market Cap
0.000057802411
Market Dominance
<0.000001%
Market Rank
#8101

bitdog Supply

Circulating Supply
998,656,179.995 BITDOG
Total Supply
998,656,179.995 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
€18,044.23
1.88%

Fully Diluted
Market Cap

€18,044.23
1.52%

bitdog Price Yesterday

Yesterday's Low / High
€0.000018278402 / €0.000018414827
Yesterday's Open / Close
€0.000018414827 / €0.000018278402
Yesterday's Change
1.51%
Yesterday's Volume
€1.3274175

bitdog Price History

7d Low / 7d High
€0.000018103703 / €0.000022839632
30d Low / 30d High
€0.000017340107 / €0.00001848298
90d Low / 90d High
€0.000017340107 / €0.000020886476
52 Week Low / 52 Week High
€0.000017340107 / €0.000021762582
All Time HighNov 17, 2024 (3 months ago)
€0.00044019
95.91%
All Time LowFeb 18, 2025 (3 days ago)
€0.00001708
5.39%

Data provided by Coingecko API

BITDOG to EUR converter

bitdog
bitdogBITDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to EUR)

BITDOGEUR by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (EUR)

Date
2/19/2025
€0.000018
€0
€0.000018
€0.000018
2/18/2025
€0.000019
€0.000018
€0.000019
€0.000017
2/17/2025
€0.00002
€0.000019
€0.00002
€0.000019
2/16/2025
€0.000021
€0.00002
€0.000021
€0.00002
2/15/2025
€0.000021
€0.000021
€0.000021
€0.000021
2/14/2025
€0.000021
€0.000021
€0.000022
€0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,611
2.73%
Market Cap€1.9T
Volume€50.65B
2
2,644.38
3.26%
Market Cap€320.21B
Volume€32.29B
3
2.55
4.92%
Market Cap€147.89B
Volume€5.11B
5
644.66
2.01%
Market Cap€94.05B
Volume€1.06B
6
168.23
3.37%
Market Cap€82.41B
Volume€5.29B
8
0.24
5.67%
Market Cap€35.29B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

8103
Market Cap€18,368
Volume€389
8099
0.00001797
0.33%
Market Cap€17,965
Volume€196
8104
0.00000002
0%
Market Cap€18,018
Volume€29,621
8105
0.00290035
0.68%
Market Cap€17,913
Volume€3
8106
0.00001795
3.27%
Market Cap€17,914
Volume€16
8108
0.00001789
8.19%
Market Cap€17,886
Volume€2,286
8111
0.00001785
4.81%
Market Cap€17,852
Volume€194
8109
0.00001787
4.37%
Market Cap€17,849
Volume€159
8112
0.00001782
5.08%
Market Cap€17,824
Volume€32
8113
0.00001789
0%
Market Cap€17,895
Volume€70
8107
0.00001782
5.86%
Market Cap€17,814
Volume€267
8114
0.00000002
1.75%
Market Cap€17,813
Volume€76
8110
0.00002578
21.20%
Market Cap€17,806
Volume€141
8115
0.00001775
0.20%
Market Cap€17,751
Volume€12
8119
0.00179457
1.95%
Market Cap€17,761
Volume€15
8116
0.00001839
3.96%
Market Cap€17,744
Volume€6
Market Cap€17,723
Volume€837
8118
0.00001805
5.75%
Market Cap€17,709
Volume€170
8120
0.00000009
4.06%
Market Cap€17,637
Volume€73
8121
0.00195579
1.38%
Market Cap€17,648
Volume€31
8129
0.00000004
12.39%
Market Cap€17,651
Volume€909
8122
0.00001765
1.66%
Market Cap€17,626
Volume€301
8123
0.00001884
3.65%
Market Cap€17,623
Volume€4
8124
0.00001826
0%
Market Cap€17,628
Volume€2
8126
0.0000565
0%
Market Cap€17,714
Volume€3
8127
0.00001753
0.74%
Market Cap€17,527
Volume€2
8128
0.0001757
0%
Market Cap€17,570
Volume€30
8130
0.00001749
0.40%
Market Cap€17,473
Volume€9
8125
0.00002006
0.03%
Market Cap€17,500
Volume€1
8131
0.00001744
0%
Market Cap€17,433
Volume€1
8132
0.00017717
0%
Market Cap€17,717
Volume€298
8133
0.00030605
0%
Market Cap€17,805
Volume€150
8134
0.00001737
3.18%
Market Cap€17,371
Volume€7
8135
0.00001739
1.40%
Market Cap€17,389
Volume€30
8136
0.00001761
3.48%
Market Cap€17,346
Volume€47
8137
0.00001737
2.37%
Market Cap€17,339
Volume€52
8138
0.00361769
4.02%
Market Cap€17,228
Volume€19
8139
0.00001734
0%
Market Cap€17,338
Volume€793
8140
0.00001728
10.59%
Market Cap€17,257
Volume€653
8142
0.00000017
0%
Market Cap€17,314
Volume€45
8143
0.00207219
0%
Market Cap€17,179
Volume€55
8144
0.00001735
0%
Market Cap€17,352
Volume€25
8145
0.00001721
2.90%
Market Cap€17,184
Volume€67
8147
0.00001718
25.95%
Market Cap€17,176
Volume€4,776
8146
0.00001717
4.45%
Market Cap€17,167
Volume€125
8141
Market Cap€17,165
Volume€83
8149
0.00001716
1.36%
Market Cap€17,156
Volume€9
8148
0.00000002
8.22%
Market Cap€17,141
Volume€177
8150
0.00001708
2.26%
Market Cap€17,077
Volume€50
8151
0.00042235
0%
Market Cap€17,086
Volume€9
8152
0.02
1.29%
Market Cap€17,040
Volume€46
8156
0.00001698
16.24%
Market Cap€16,977
Volume€600
8153
0.00002848
0%
Market Cap€16,932
Volume€57
8154
0.0000177
0%
Market Cap€16,992
Volume€44
8155
0.00001689
0.01%
Market Cap€16,888
Volume€33
8157
0.00001895
0.67%
Market Cap€16,842
Volume€2
8158
0.00006186
1.68%
Market Cap€16,885
Volume€3
8159
0.00001693
0%
Market Cap€16,931
Volume€24
8161
0.00001688
3.67%
Market Cap€16,868
Volume€29
8163
0.00001687
14.68%
Market Cap€16,864
Volume€3,060
8162
Market Cap€16,860
Volume€53
8164
0.00001686
3.36%
Market Cap€16,843
Volume€7
8165
0.00008263
0%
Market Cap€16,784
Volume€11
8166
0.00034792
27.31%
Market Cap€16,832
Volume€1,502
8160
0.00002043
3.85%
Market Cap€16,827
Volume€55
8168
Market Cap€16,767
Volume€17
8169
0.00001678
4.84%
Market Cap€16,762
Volume€969
8167
0.00001676
3.62%
Market Cap€16,741
Volume€22
Market Cap€16,714
Volume€186
8173
0.00001669
2.87%
Market Cap€16,689
Volume€5
8174
0.00001666
3.18%
Market Cap€16,663
Volume€2
8172
0.00001663
3.84%
Market Cap€16,619
Volume€5
8171
0.00001667
5.48%
Market Cap€16,599
Volume€89
8184
0.00000004
0.75%
Market Cap€16,557
Volume€35
8175
0.00015409
11.04%
Market Cap€16,539
Volume€2,131
8177
0.00036349
3.44%
Market Cap€16,534
Volume€162
8178
0.00001642
0.25%
Market Cap€16,501
Volume€137,680
8180
0.00013837
2.92%
Market Cap€16,500
Volume€54
8181
0.00001717
3.83%
Market Cap€16,494
Volume€7
8176
0.00001651
7.93%
Market Cap€16,469
Volume€230
Market Cap€16,569
Volume€39
8179
0.00001648
4.23%
Market Cap€16,426
Volume€20
8185
0.00018083
0%
Market Cap€16,351
Volume€15
8186
0.0000164
2.88%
Market Cap€16,402
Volume€4
8182
0.00001648
3.78%
Market Cap€16,391
Volume€10
8187
0.00020694
3.99%
Market Cap€16,392
Volume€155
8188
0.00001639
2.53%
Market Cap€16,375
Volume€85
8189
0.0000164
2.25%
Market Cap€16,363
Volume€838
8191
0.00001638
5.91%
Market Cap€16,356
Volume€154
8195
0.00000245
0.05%
Market Cap€16,347
Volume€99
8190
0.0000005
0%
Market Cap€16,342
Volume€1
8196
0.00001633
1.73%
Market Cap€16,331
Volume€43
8192
0.00001635
4.31%
Market Cap€16,329
Volume€41
8193
0.00001846
2.43%
Market Cap€16,327
Volume€13
8194
0.00002342
0.54%
Market Cap€16,319
Volume€86
8197
0.00007214
1.95%
Market Cap€16,291
Volume€1
8201
0.00002172
4.45%
Market Cap€16,291
Volume€28
8198
0.00001634
0%
Market Cap€16,324
Volume€33
8199
Market Cap€16,234
Volume€6
8103
Market Cap€18,368
Volume€389
8099
0.00001797
0.33%
Market Cap€17,965
Volume€196

Data provided by Coingecko API