Цена bitdog (BITDOG) Текущая стоимость

bitdog logo
BITDOGbitdog
JPY 0,002469 -2.61%
Рыночная капитализация
JPY 2,46M
2.13%
Объём (сутки)
JPY 35 951
0.01%
В обращении
998 136 970 BITDOG
Дата эмиссии
-

Data provided by Coingecko API

BITDOG Статистика цены

bitdog Цена сегодня

bitdog Цена
JPY 0,0024691

Изменение цены

JPY -0,000066281749
2.61%
24ч. мин. / 24ч. макс.
JPY 0,00244791 / JPY 0,00255308

Объем

JPY 35 951
0.01%
Объем / Рыночная капитализация
0,014587525
Доминирование
<0.000001%
Рейтинг
#10214

bitdog Предложение

В обращении
998 136 973,951 BITDOG
Общее предложение
998 136 973,951 BITDOG
Максимальное предложение
999 997 096,95 BITDOG

bitdog Рыночная капитализация

Рыночная капитализация
JPY 2 464 503
2.13%

Разбавленная рыночная капитализация

JPY 2 464 503
0.01%

bitdog Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0024688544 / JPY 0,0024691033
Вчерашняя цена открытия / закрытия
JPY 0,0024691033 / JPY 0,0024688544
Вчерашний объем
JPY 35 951,073

bitdog История цены

Мин. / макс цена за 7 дней
JPY 0,000016203186 / JPY 0,000018032148
Мин. / максцена за 30 дней
JPY 0,002454283 / JPY 0,0025877443
Мин. / макс цена за 90 дней
JPY 0,0024249769 / JPY 0,0026501438
Мин. / макс цена за 52 недели
JPY 0,0023902184 / JPY 0,0026501438
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
JPY 0,071636
96.55%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
JPY 0,00146207
68.88%

Data provided by Coingecko API

Конвертер BITDOG JPY

bitdog
bitdogBITDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITDOG Safely with 3Commas

Use a proven backtested strategy for BITDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bitdog в реальном времени (BITDOG к JPY)

    BITDOGJPY от TradingView

    bitdog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bitdog (JPY)

    Дата
    01.09.2025
    JPY 0,002536
    JPY 0
    JPY 0,002536
    JPY 0,002454
    31.08.2025
    JPY 0,002476
    JPY 0,002536
    JPY 0,002588
    JPY 0,002476
    30.08.2025
    JPY 0,002507
    JPY 0,002476
    JPY 0,002516
    JPY 0,002425
    28.08.2025
    JPY 0,002476
    JPY 0
    JPY 0,002594
    JPY 0,002476
    27.08.2025
    JPY 0,00241
    JPY 0,002476
    JPY 0,002568
    JPY 0,00239
    26.08.2025
    JPY 0,002399
    JPY 0,00241
    JPY 0,002405
    JPY 0,002395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 50 minutes undefined 11 seconds

    Explore Our Other Products for BITDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 127
    1.03%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,65B
    2
    JPY 4 314,84
    1.61%
    КапитализацияJPY 520,4B
    ОбъёмJPY 31,85B
    4
    JPY 2,76
    0.42%
    КапитализацияJPY 163,73B
    ОбъёмJPY 8,2B
    5
    JPY 845,47
    1.32%
    КапитализацияJPY 117,72B
    ОбъёмJPY 1,68B
    6
    JPY 197,22
    1.50%
    КапитализацияJPY 106,69B
    ОбъёмJPY 7,32B
    10
    JPY 0,210705
    1.33%
    КапитализацияJPY 31,7B
    ОбъёмJPY 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    10212
    JPY 0,00300726
    2.17%
    КапитализацияJPY 2,46M
    ОбъёмJPY 1 677
    10223
    JPY 0,00246762
    0.73%
    КапитализацияJPY 2,46M
    ОбъёмJPY 57 203
    10213
    JPY 0,00247009
    1.46%
    КапитализацияJPY 2,46M
    ОбъёмJPY 328
    10215
    JPY 0,00246602
    7.40%
    КапитализацияJPY 2,46M
    ОбъёмJPY 46 391
    10216
    JPY 0,00246208
    2.93%
    КапитализацияJPY 2,46M
    ОбъёмJPY 264 007

    Data provided by Coingecko API