bitdog (BITDOG) Valor real atual

bitdog logo
BITDOGbitdog
0,000014 -6.64%
Capitalização de mercado
€14 342
5.04%
Volume (24)
24
0.09%
Fornecimento em circulação
998 147 210 BITDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITDOG

bitdog Preço hoje

bitdog Preço
€0,00001432

Alteração de preço

€-0,0000010188951
6.64%
24h Baixo / 24h Alto
€0,00001423 / €0,00001551

Volume

€24,2
0.09%
Volume / Limite de mercado
0,0016873154
Dominio de mercado
<0.000001%
Posição de mercado
#10207

Fornecimento de bitdog

Fornecimento em circulação
998 147 207,014 BITDOG
Fornecimento total
998 147 207,014 BITDOG
Fornecimento máximo
999 997 096,95 BITDOG

bitdog Capitalização de mercado

Capitalização de mercado
€14 342,31
5.04%

Totalmente diluído
Limite de mercado

€14 342,31
0.23%

bitdog Preço Ontem

Baixa / Alta de ontem
€0,000014395694 / €0,000014408643
Abertura / Fecho de Ontem
€0,000014395694 / €0,000014408643
A mudança de ontem
0.57%
Volume de ontem
€24,273541

Histórico do preço do bitdog

7 dias Baixa / 7 dias Alta
€0,000016203186 / €0,000018032148
30 dias Baixa / 30 dias Alta
€0,000014293907 / €0,000015459448
90 dias Baixa / 90 dias Alta
€0,000013922528 / €0,000015459448
52 Semana Baixa / 52 Semana Alta
€0,000013922528 / €0,000015459448
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
€0,00044019
96.74%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
€0,00000903
59.12%

Data provided by Coingecko API

BITDOG para EUR

bitdog
bitdogBITDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITDOG Safely with 3Commas

Use a proven backtested strategy for BITDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bitdog para Euro Gráfico de Preço (BITDOG para EUR)

    BITDOGEUR de TradingView

    bitdog Trocas

    Instant crypto to crypto exchange coming soon!

    bitdog Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000014
    €0
    €0,000015
    €0,000014
    27/08/2025
    €0,000014
    €0,000014
    €0,000015
    €0,000014
    26/08/2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    25/08/2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014
    24/08/2025
    €0,000014
    €0,000015
    €0,000015
    €0,000014
    23/08/2025
    €0,000014
    €0,000014
    €0,000015
    €0,000014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 46 minutoss e 25 segundoss

    Explore Our Other Products for BITDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 753
    3.42%
    Capitalização de mercado€2,15T
    Volume€51,87B
    2
    4 300,2
    3.78%
    Capitalização de mercado€518,11B
    Volume€39,14B
    4
    2,79
    5.49%
    Capitalização de mercado€165,41B
    Volume€8,36B
    5
    856,41
    1.92%
    Capitalização de mercado€119,05B
    Volume€1,51B
    6
    202,42
    5.66%
    Capitalização de mercado€109,28B
    Volume€13,54B
    9
    0,21
    3.44%
    Capitalização de mercado€32,14B
    Volume€2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    10204
    0,0000146
    6.00%
    Capitalização de mercado€14 376
    Volume€5
    10205
    0,00001456
    0%
    Capitalização de mercado€14 414
    Volume€16
    10206
    0,00001448
    5.14%
    Capitalização de mercado€14 357
    Volume€116
    10208
    0,00001432
    9.63%
    Capitalização de mercado€14 337
    Volume€592
    10209
    0,0000143
    4.82%
    Capitalização de mercado€14 301
    Volume€3

    Data provided by Coingecko API