Bitget Staked SOL (BGSOL) Canlı Fiyat

Bitget Staked SOL logo
BGSOLBitget Staked SOL
ETH 0,051915 -0.55%
Piyasa değeri
ETH 4.514
0.74%
Hacim (24s)
ETH 128
1.73%
Dolaşımdaki miktar
87.092 BGSOL
Yayın tarihi
-

Data provided by Coingecko API

BGSOL Fiyat İstatistikleri

Fiyat / Bitget Staked SOL Fiyatı Bugün

Bitget Staked SOL Fiyatı
ETH 0,05191498

Fiyat Değişimi

ETH -0,00028586042
0.55%
24s Düşük / 24s Yüksek
ETH 0,05156008 / ETH 0,052504

Alım Satım Hacmi

ETH 127,789
1.73%
Hacim / Piyasa Değeri
0,028309482
Piyasa hakimiyeti
0,00050026516%
Piyasa sıralaması
#1324

Bitget Staked SOL Arzı

Daloşımdaki Arz
87.092,29 BGSOL
Toplam Arz
87.092,29 BGSOL
Maks Arz
0 BGSOL

Bitget Staked SOL piyasa değeri

Piyasa Değeri
ETH 4.514
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.514
0.29%

Dünkü Bitget Staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,051879208 / ETH 0,052083954
Dünkü Açılış / Kapanış
ETH 0,051879208 / ETH 0,052083954
Dünkü Değişim
0.13%
Dünkü Hacim
ETH 140,73569

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 215,0318 / ETH 239,47935
30g Düşük/30g Yüksek
ETH 0,051680051 / ETH 0,052482487
90g Düşük/90g Yüksek
ETH 0,049797629 / ETH 0,053971775
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,049687507 / ETH 0,053971775
Tüm Zamanlar YüksekNis 21, 2025 (4 ay önce)
ETH 0,09506458
45.39%
Tüm Zamanlar DüşükAğu 12, 2025 (23 gün önce)
ETH 0,04426851
17.27%

Data provided by Coingecko API

BGSOL'den ETH'ye Dönüştürücü

Bitget Staked SOL
Bitget Staked SOLBGSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitget Staked SOL Fiyat Tablosu (BGSOL'den ETH'ye)

    BGSOLETH TradingView tarafından

    Bitget Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,052287
    ETH 0
    ETH 0,052482
    ETH 0,051864
    03.09.2025
    ETH 0,05347
    ETH 0,052287
    ETH 0,053972
    ETH 0,05168
    02.09.2025
    ETH 0,050488
    ETH 0,05347
    ETH 0,053235
    ETH 0,050488
    01.09.2025
    ETH 0,050451
    ETH 0,050488
    ETH 0,05083
    ETH 0,049688
    31.08.2025
    ETH 0,051151
    ETH 0,050451
    ETH 0,051151
    ETH 0,049824
    30.08.2025
    ETH 0,051797
    ETH 0,051151
    ETH 0,052051
    ETH 0,050496
    29.08.2025
    ETH 0,052323
    ETH 0,051797
    ETH 0,053578
    ETH 0,051359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 51 dakika ve 55 saniye

    Explore Our Other Products for BGSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.346
    0.16%
    Piyasa değeriETH 2,22T
    HacimETH 38,09B
    2
    eth
    EthereumETH
    ETH 4.327,59
    1.53%
    Piyasa değeriETH 522,52B
    HacimETH 28,52B
    4
    ETH 2,81
    1.44%
    Piyasa değeriETH 166,93B
    HacimETH 4,56B
    5
    ETH 845,75
    0.26%
    Piyasa değeriETH 117,73B
    HacimETH 872,83M
    6
    ETH 203,52
    2.26%
    Piyasa değeriETH 110,12B
    HacimETH 4,89B
    9
    ETH 0,214205
    1.09%
    Piyasa değeriETH 32,3B
    HacimETH 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1320
    ETH 0,00003056
    0.91%
    Piyasa değeriETH 4.521
    HacimETH 790
    1323
    ETH 0,00000452
    4.91%
    Piyasa değeriETH 4.516
    HacimETH 94
    1325
    ETH 0,00000055
    8.74%
    Piyasa değeriETH 4.520
    HacimETH 414
    1319
    ETH 0,0000279
    1.31%
    Piyasa değeriETH 4.511
    HacimETH 87
    1326
    ETH 0,00000072
    0.88%
    Piyasa değeriETH 4.498
    HacimETH 0

    Data provided by Coingecko API