Bitget Staked SOL (BGSOL) Valor actual

Bitget Staked SOL logo
BGSOLBitget Staked SOL
ETH 0,052281 -2.22%
Capitalización de Mercado
ETH 4555
2.33%
Volumen (24)
ETH 150
2.68%
Suministro circulante
87.092 BGSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BGSOL

Precio de hoy de Bitget Staked SOL

Precio de Bitget Staked SOL
ETH 0,05228115

Cambio de precio en

ETH -0,0011878766
2.22%
Mínimo/máximo en 24 h
ETH 0,05148035 / ETH 0,05349644

Volumen de trading en

ETH 150,366
2.68%
Volumen/capitalización de mercado
0,033011196
Dominancia en el mercado
0,000504809%
Rango en el mercado
#1309

Suministro de Bitget Staked SOL

Suministro circulante
87.092,29 BGSOL
Suministro total
87.092,29 BGSOL
Suministro máximo
0 BGSOL

Capitalización de mercado de Bitget Staked SOL

Capitalización de Mercado
ETH 4555
2.33%

Capitalización de mercado
completamente diluida

ETH 4555
1.08%

Precio de ayer de Bitget Staked SOL

Mínimo/máximo de ayer
ETH 0,051680051 / ETH 0,051803267
Apertura/cierre de ayer
ETH 0,051803267 / ETH 0,051680051
Cambio de ayer
1.04%
Volumen de ayer
ETH 120,29419

Historial de precios de Bitget Staked SOL

Mínimo/máximo en 7 días
ETH 215,0318 / ETH 239,47935
Mínimo/máximo en 30 días
ETH 0,051680051 / ETH 0,053971775
Mínimo/máximo en 90 días
ETH 0,049687507 / ETH 0,053971775
Mínimo/máximo en 52 semanas
ETH 0,049663759 / ETH 0,053971775
Máximo históricoabr 21, 2025 (4 months ago)
ETH 0,09506458
45.06%
All Time Lowago 12, 2025 (22 days ago)
ETH 0,04426851
17.98%

Data provided by Coingecko API

Conversor de BGSOL a ETH

Bitget Staked SOL
Bitget Staked SOLBGSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitget Staked SOL a Ethereum en tiempo real (BGSOL a ETH)

    BGSOLETH by TradingView

    Bitget Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,05347
    ETH 0
    ETH 0,053972
    ETH 0,05168
    2/9/2025
    ETH 0,050488
    ETH 0,05347
    ETH 0,053235
    ETH 0,050488
    1/9/2025
    ETH 0,050451
    ETH 0,050488
    ETH 0,05083
    ETH 0,049688
    31/8/2025
    ETH 0,051151
    ETH 0,050451
    ETH 0,051151
    ETH 0,049824
    30/8/2025
    ETH 0,051797
    ETH 0,051151
    ETH 0,052051
    ETH 0,050496
    29/8/2025
    ETH 0,052323
    ETH 0,051797
    ETH 0,053578
    ETH 0,051359
    28/8/2025
    ETH 0,049664
    ETH 0,052323
    ETH 0,052652
    ETH 0,049664

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 34 seconds

    Explore Our Other Products for BGSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.813
    0.25%
    Capitalización de MercadoETH 2,2T
    VolumenETH 36,5B
    2
    eth
    EthereumETH
    ETH 4390,65
    1.61%
    Capitalización de MercadoETH 529,17B
    VolumenETH 32,32B
    3
    ETH 2,85
    0.61%
    Capitalización de MercadoETH 169,13B
    VolumenETH 4,47B
    5
    ETH 848,81
    0.57%
    Capitalización de MercadoETH 118,13B
    VolumenETH 960,34M
    6
    ETH 207,81
    0.97%
    Capitalización de MercadoETH 112,39B
    VolumenETH 5,82B
    9
    ETH 0,21618
    0.20%
    Capitalización de MercadoETH 32,54B
    VolumenETH 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1306
    ETH 0,00022792
    1.50%
    Capitalización de MercadoETH 4558
    VolumenETH 1214
    1307
    Capitalización de MercadoETH 4561
    VolumenETH 0
    1310
    ETH 0,00060047
    2.12%
    Capitalización de MercadoETH 4531
    VolumenETH 0
    1312
    ETH 0,00000454
    5.42%
    Capitalización de MercadoETH 4534
    VolumenETH 1089
    1311
    ETH 0,00006981
    5.07%
    Capitalización de MercadoETH 4529
    VolumenETH 1484

    Data provided by Coingecko API