Цена BitMart (BMX) Текущая стоимость

BitMart logo
BMXBitMart
INR 27,54 -0.90%
Рыночная капитализация
INR 9,34B
0.90%
Объём (сутки)
INR 542 614 070
0.38%
В обращении
339 412 030 BMX
Дата эмиссии
-

Data provided by Coingecko API

BMX Статистика цены

BitMart Цена сегодня

BitMart Цена
INR 27,54

Изменение цены

INR -0,2491942
0.90%
24ч. мин. / 24ч. макс.
INR 27,35 / INR 28,39

Объем

INR 542 614 070
0.38%
Объем / Рыночная капитализация
0,058073614
Доминирование
0,0027071794%
Рейтинг
#484

BitMart Предложение

В обращении
339 412 030 BMX
Общее предложение
639 412 030 BMX
Максимальное предложение
881 679 315 BMX

BitMart Рыночная капитализация

Рыночная капитализация
INR 9 343 555 900
0.90%

Разбавленная рыночная капитализация

INR 17 602 152 000
0.20%

BitMart Цена вчера

Вчерашняя мин. / макс цена
INR 27,398 / INR 27,548289
Вчерашняя цена открытия / закрытия
INR 27,548289 / INR 27,398
Вчерашнее изменение цены
0.24%
Вчерашний объем
INR 545 376 260

BitMart История цены

Мин. / макс цена за 7 дней
INR 0,31226395 / INR 0,3240712
Мин. / максцена за 30 дней
INR 27,356455 / INR 28,381557
Мин. / макс цена за 90 дней
INR 27,356455 / INR 28,381557
Мин. / макс цена за 52 недели
INR 27,353806 / INR 28,381557
Исторический макс.июнь 5, 2024 (1 лет назад)
INR 51,67
46.60%
Исторический мин.март 13, 2020 (5 лет назад)
INR 0,501523
5400.90%

Data provided by Coingecko API

Конвертер BMX INR

BitMart
BitMartBMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitMart в реальном времени (BMX к INR)

    BMXINR от TradingView

    BitMart обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitMart (INR)

    Дата
    25.08.2025
    INR 27,462297
    INR 0
    INR 28,381557
    INR 27,356455
    24.08.2025
    INR 27,603394
    INR 27,462297
    INR 27,74403
    INR 27,371114
    23.08.2025
    INR 27,716577
    INR 27,603394
    INR 27,742812
    INR 27,483575
    22.08.2025
    INR 27,40512
    INR 27,716577
    INR 27,848592
    INR 27,353806
    21.08.2025
    INR 27,534889
    INR 27,40512
    INR 27,879999
    INR 27,534889
    20.08.2025
    INR 27,51343
    INR 27,534889
    INR 27,8329
    INR 27,506761
    19.08.2025
    INR 27,633553
    INR 27,51343
    INR 27,711711
    INR 27,477485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 42 minutes undefined 35 seconds

    Explore Our Other Products for BMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 118
    2.42%
    КапитализацияINR 2,19T
    ОбъёмINR 59,93B
    2
    INR 4 430,88
    6.09%
    КапитализацияINR 533,72B
    ОбъёмINR 43,96B
    3
    INR 2,89
    4.26%
    КапитализацияINR 172,01B
    ОбъёмINR 6,7B
    5
    INR 845,18
    3.49%
    КапитализацияINR 117,71B
    ОбъёмINR 2,35B
    6
    INR 187,4
    10.06%
    КапитализацияINR 101,25B
    ОбъёмINR 11,31B
    10
    INR 0,210722
    8.57%
    КапитализацияINR 31,72B
    ОбъёмINR 3,15B

    Data provided by Coingecko API

    Больше криптовалют

    482
    INR 0,211192
    8.77%
    КапитализацияINR 9,4B
    ОбъёмINR 804,8M
    480
    INR 17 898,25
    5.79%
    КапитализацияINR 9,39B
    ОбъёмINR 355,91M
    483
    INR 3,44
    0.46%
    КапитализацияINR 9,35B
    ОбъёмINR 1,93B
    485
    INR 45,77
    9.77%
    КапитализацияINR 9,29B
    ОбъёмINR 1,36B
    481
    INR 1 629,17
    1.97%
    КапитализацияINR 9,27B
    ОбъёмINR 57,31M

    Data provided by Coingecko API