BitMart (BMX) Live Price

BitMart logo
BMXBitMart
INR 27.93 -0.06%
Market Cap
INR 9.48B
0.17%
Volume (24)
INR 530,267,970
0.68%
Circulating Supply
339,412,030 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMart Price Today

BitMart Price
INR 27.93

Price Change

INR -0.016926578
0.06%
24h Low / 24h High
INR 27.82 / INR 28.13

Trading Volume

INR 530,267,970
0.68%
Volume / Market Cap
0.055933042
Market Dominance
0.0026265717%
Market Rank
#503

BitMart Supply

Circulating Supply
339,412,030 BMX
Total Supply
639,412,030 BMX
Max Supply
881,679,315 BMX

BitMart Market Cap

Market Cap
INR 9,480,406,400
0.17%

Fully Diluted
Market Cap

INR 17,859,962,000
0.07%

BitMart Price Yesterday

Yesterday's Low / High
INR 27.907804 / INR 27.914821
Yesterday's Open / Close
INR 27.914821 / INR 27.907804
Yesterday's Change
0.07%
Yesterday's Volume
INR 533,105,470

BitMart Price History

7d Low / 7d High
INR 0.31390346 / INR 0.32454431
30d Low / 30d High
INR 27.836519 / INR 28.091486
90d Low / 90d High
INR 27.506287 / INR 28.376676
52 Week Low / 52 Week High
INR 27.506287 / INR 28.376676
All Time HighJun 5, 2024 (1 years ago)
INR 51.67
45.91%
All Time LowMar 13, 2020 (5 years ago)
INR 0.501523
5472.01%

Data provided by Coingecko API

BMX to INR converter

BitMart
BitMartBMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitMart Price Chart (BMX to INR)

    BMXINR by TradingView

    BitMart Exchanges

    Instant crypto to crypto exchange coming soon!

    BitMart Historical Price Data (INR)

    Date
    8/16/2025
    INR 27.976311
    INR 0
    INR 28.091486
    INR 27.836519
    8/15/2025
    INR 27.938278
    INR 27.976311
    INR 27.975122
    INR 27.848701
    8/14/2025
    INR 28.323114
    INR 27.938278
    INR 28.376676
    INR 27.722501
    8/13/2025
    INR 27.79303
    INR 28.323114
    INR 28.245808
    INR 27.506287
    8/12/2025
    INR 27.959174
    INR 27.79303
    INR 28.072693
    INR 27.735249
    8/11/2025
    INR 27.650358
    INR 27.959174
    INR 28.060124
    INR 27.650358
    8/10/2025
    INR 27.827195
    INR 27.650358
    INR 27.860924
    INR 27.534436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 17 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 118,369
    0.68%
    Market CapINR 2.36T
    VolumeINR 18.96B
    2
    INR 4,561.66
    3.24%
    Market CapINR 550.83B
    VolumeINR 23.22B
    3
    INR 3.13
    0.09%
    Market CapINR 185.72B
    VolumeINR 3.13B
    5
    INR 861.12
    3.50%
    Market CapINR 119.92B
    VolumeINR 1.28B
    6
    INR 192.69
    3.01%
    Market CapINR 104.04B
    VolumeINR 4.14B
    10
    INR 0.233285
    1.09%
    Market CapINR 35.12B
    VolumeINR 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    500
    INR 2.65
    4.85%
    Market CapINR 9.5B
    VolumeINR 227.4M
    501
    INR 6.45
    4.14%
    Market CapINR 9.49B
    VolumeINR 579,538
    502
    INR 15.88
    0.60%
    Market CapINR 9.48B
    VolumeINR 177.77M
    504
    INR 9.66
    3.14%
    Market CapINR 9.41B
    VolumeINR 481.27M
    505
    INR 3.12
    4.26%
    Market CapINR 9.36B
    VolumeINR 998.4M

    Data provided by Coingecko API