Цена BitMart (BMX) Текущая стоимость

BitMart logo
BMXBitMart
RUB 24,66+ 0.32%
Рыночная капитализация
RUB 8,37B
0.31%
Объём (сутки)
RUB 494 328 830
0.78%
В обращении
339 412 030 BMX
Дата эмиссии
-

Data provided by Coingecko API

BMX Статистика цены

BitMart Цена сегодня

BitMart Цена
RUB 24,66

Изменение цены

RUB 0,079637
0.32%
24ч. мин. / 24ч. макс.
RUB 24,43 / RUB 24,78

Объем

RUB 494 328 830
0.78%
Объем / Рыночная капитализация
0,059054647
Доминирование
0,0026148206%
Рейтинг
#495

BitMart Предложение

В обращении
339 412 030 BMX
Общее предложение
639 412 030 BMX
Максимальное предложение
881 679 315 BMX

BitMart Рыночная капитализация

Рыночная капитализация
RUB 8 370 701 600
0.31%

Разбавленная рыночная капитализация

RUB 15 769 409 000
0.63%

BitMart Цена вчера

Вчерашняя мин. / макс цена
RUB 24,431239 / RUB 24,583834
Вчерашняя цена открытия / закрытия
RUB 24,583834 / RUB 24,431239
Вчерашнее изменение цены
0.62%
Вчерашний объем
RUB 499 239 240

BitMart История цены

Мин. / макс цена за 7 дней
RUB 0,30506296 / RUB 0,3240712
Мин. / максцена за 30 дней
RUB 24,431239 / RUB 24,888181
Мин. / макс цена за 90 дней
RUB 24,431239 / RUB 25,447281
Мин. / макс цена за 52 недели
RUB 24,431239 / RUB 26,152258
Исторический макс.июнь 5, 2024 (1 лет назад)
RUB 55
55.15%
Исторический мин.март 13, 2020 (5 лет назад)
RUB 0,504835
4786.17%

Data provided by Coingecko API

Конвертер BMX RUB

BitMart
BitMartBMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitMart в реальном времени (BMX к RUB)

    BMXRUB от TradingView

    BitMart обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitMart (RUB)

    Дата
    29.08.2025
    RUB 24,870798
    RUB 0
    RUB 24,888181
    RUB 24,431239
    28.08.2025
    RUB 24,972857
    RUB 24,870798
    RUB 24,990164
    RUB 24,505575
    27.08.2025
    RUB 24,962162
    RUB 24,972857
    RUB 25,295021
    RUB 24,869599
    26.08.2025
    RUB 25,322021
    RUB 24,962162
    RUB 25,447281
    RUB 24,962189
    25.08.2025
    RUB 25,1374
    RUB 25,322021
    RUB 26,152258
    RUB 25,1374
    24.08.2025
    RUB 25,461413
    RUB 25,1374
    RUB 25,591137
    RUB 25,024573
    23.08.2025
    RUB 25,565814
    RUB 25,461413
    RUB 25,590013
    RUB 25,350892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 22 minutes undefined 15 seconds

    Explore Our Other Products for BMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 801
    0.15%
    КапитализацияRUB 2,17T
    ОбъёмRUB 32,19B
    2
    RUB 4 345,5
    0.13%
    КапитализацияRUB 524,48B
    ОбъёмRUB 20,78B
    4
    RUB 2,81
    0.53%
    КапитализацияRUB 167,25B
    ОбъёмRUB 4,67B
    5
    RUB 857,98
    0.12%
    КапитализацияRUB 119,42B
    ОбъёмRUB 780,58M
    6
    RUB 201,07
    1.49%
    КапитализацияRUB 108,78B
    ОбъёмRUB 6,72B
    9
    RUB 0,215158
    1.30%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    493
    RUB 8,94
    1.08%
    КапитализацияRUB 8,42B
    ОбъёмRUB 719,8M
    492
    RUB 1 474,11
    1.14%
    КапитализацияRUB 8,4B
    ОбъёмRUB 7,43M
    494
    RUB 501,19
    0.91%
    КапитализацияRUB 8,39B
    ОбъёмRUB 419,04M
    496
    RUB 1 279,17
    2.18%
    КапитализацияRUB 8,36B
    ОбъёмRUB 362,45M
    497
    RUB 8,54
    1.42%
    КапитализацияRUB 8,35B
    ОбъёмRUB 676,9M

    Data provided by Coingecko API