BitMart (BMX) Canlı Fiyat

BitMart logo
BMXBitMart
RUB 24,66+ 0.32%
Piyasa değeri
RUB 8,37B
0.31%
Hacim (24s)
RUB 494.328.830
0.78%
Dolaşımdaki miktar
339.412.030 BMX
Yayın tarihi
-

Data provided by Coingecko API

BMX Fiyat İstatistikleri

Fiyat / BitMart Fiyatı Bugün

BitMart Fiyatı
RUB 24,66

Fiyat Değişimi

RUB 0,079637
0.32%
24s Düşük / 24s Yüksek
RUB 24,43 / RUB 24,78

Alım Satım Hacmi

RUB 494.328.830
0.78%
Hacim / Piyasa Değeri
0,059054647
Piyasa hakimiyeti
0,0026148206%
Piyasa sıralaması
#495

BitMart Arzı

Daloşımdaki Arz
339.412.030 BMX
Toplam Arz
639.412.030 BMX
Maks Arz
881.679.315 BMX

BitMart piyasa değeri

Piyasa Değeri
RUB 8.370.701.600
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.769.409.000
0.63%

Dünkü BitMart Fiyatı

Dünkü Düşük / Yüksek
RUB 24,431239 / RUB 24,583834
Dünkü Açılış / Kapanış
RUB 24,583834 / RUB 24,431239
Dünkü Değişim
0.62%
Dünkü Hacim
RUB 499.239.240

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,30506296 / RUB 0,3240712
30g Düşük/30g Yüksek
RUB 24,431239 / RUB 24,888181
90g Düşük/90g Yüksek
RUB 24,431239 / RUB 25,447281
52 Hafta Düşük / 52 Hafta Yüksek
RUB 24,431239 / RUB 26,152258
Tüm Zamanlar YüksekHaz 5, 2024 (1 yıl önce)
RUB 55
55.15%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 0,504835
4786.17%

Data provided by Coingecko API

BMX'den RUB'ye Dönüştürücü

BitMart
BitMartBMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitMart Fiyat Tablosu (BMX'den RUB'ye)

    BMXRUB TradingView tarafından

    BitMart Borsaları

    Instant crypto to crypto exchange coming soon!

    BitMart Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 24,870798
    RUB 0
    RUB 24,888181
    RUB 24,431239
    28.08.2025
    RUB 24,972857
    RUB 24,870798
    RUB 24,990164
    RUB 24,505575
    27.08.2025
    RUB 24,962162
    RUB 24,972857
    RUB 25,295021
    RUB 24,869599
    26.08.2025
    RUB 25,322021
    RUB 24,962162
    RUB 25,447281
    RUB 24,962189
    25.08.2025
    RUB 25,1374
    RUB 25,322021
    RUB 26,152258
    RUB 25,1374
    24.08.2025
    RUB 25,461413
    RUB 25,1374
    RUB 25,591137
    RUB 25,024573
    23.08.2025
    RUB 25,565814
    RUB 25,461413
    RUB 25,590013
    RUB 25,350892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 59 saniye

    Explore Our Other Products for BMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.801
    0.15%
    Piyasa değeriRUB 2,17T
    HacimRUB 32,19B
    2
    RUB 4.345,5
    0.13%
    Piyasa değeriRUB 524,48B
    HacimRUB 20,78B
    4
    RUB 2,81
    0.53%
    Piyasa değeriRUB 167,25B
    HacimRUB 4,67B
    5
    RUB 857,98
    0.12%
    Piyasa değeriRUB 119,42B
    HacimRUB 780,58M
    6
    RUB 201,07
    1.49%
    Piyasa değeriRUB 108,78B
    HacimRUB 6,72B
    9
    RUB 0,215158
    1.30%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    493
    RUB 8,94
    1.08%
    Piyasa değeriRUB 8,42B
    HacimRUB 719,8M
    492
    RUB 1.474,11
    1.14%
    Piyasa değeriRUB 8,4B
    HacimRUB 7,43M
    494
    RUB 501,19
    0.91%
    Piyasa değeriRUB 8,39B
    HacimRUB 419,04M
    496
    RUB 1.279,17
    2.18%
    Piyasa değeriRUB 8,36B
    HacimRUB 362,45M
    497
    RUB 8,54
    1.42%
    Piyasa değeriRUB 8,35B
    HacimRUB 676,9M

    Data provided by Coingecko API