Цена Bitgert (BRISE) Текущая стоимость

Bitgert logo
BRISEBitgert
JPY 0,000007 -1.15%
Рыночная капитализация
JPY 2,76B
1.13%
Объём (сутки)
JPY 449 643 240
0.21%
В обращении
395 688 210 000 000 BRISE
Дата эмиссии
-

Data provided by Coingecko API

BRISE Статистика цены

Bitgert Цена сегодня

Bitgert Цена
JPY 0,00000698

Изменение цены

JPY <0.000001
1.15%
24ч. мин. / 24ч. макс.
JPY 0,00000694 / JPY 0,00000712

Объем

JPY 449 643 240
0.21%
Объем / Рыночная капитализация
0,16286751
Доминирование
0,00047043826%
Рейтинг
#1353

Bitgert Предложение

В обращении
395 688 213 081 653,25 BRISE
Общее предложение
427 063 549 263 988 BRISE
Максимальное предложение
1 000 000 000 000 000 BRISE

Bitgert Рыночная капитализация

Рыночная капитализация
JPY 2 760 791 500
1.13%

Разбавленная рыночная капитализация

JPY 2 979 703 200
1.47%

Bitgert Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000070777708 / JPY 0,0000070845463
Вчерашняя цена открытия / закрытия
JPY 0,0000070845463 / JPY 0,0000070777708
Вчерашнее изменение цены
1.43%
Вчерашний объем
JPY 472 161 210

Bitgert История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0000070244608 / JPY 0,0000072725333
Мин. / макс цена за 90 дней
JPY 0,0000070244608 / JPY 0,00000748312
Мин. / макс цена за 52 недели
JPY 0,0000070244608 / JPY 0,0000081393706
Исторический макс.март 7, 2022 (3 лет назад)
JPY 0,00021213
96.71%
Исторический мин.сент. 9, 2021 (3 лет назад)
JPY <0.000001
10226.09%

Data provided by Coingecko API

Конвертер BRISE JPY

Bitgert
BitgertBRISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRISE Safely with 3Commas

Use a proven backtested strategy for BRISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitgert в реальном времени (BRISE к JPY)

    BRISEJPY от TradingView

    Bitgert обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitgert (JPY)

    Дата
    29.08.2025
    JPY 0,000007
    JPY 0
    JPY 0,000007
    JPY 0,000007
    28.08.2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    27.08.2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    26.08.2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    25.08.2025
    JPY 0,000008
    JPY 0,000007
    JPY 0,000008
    JPY 0,000007
    24.08.2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    23.08.2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 58 minutes undefined 56 seconds

    Explore Our Other Products for BRISE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 818
    0.43%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,16B
    2
    JPY 4 353,89
    0.15%
    КапитализацияJPY 525,06B
    ОбъёмJPY 20,62B
    4
    JPY 2,81
    0.27%
    КапитализацияJPY 167,1B
    ОбъёмJPY 4,51B
    5
    JPY 858,78
    0.00%
    КапитализацияJPY 119,5B
    ОбъёмJPY 786,11M
    6
    JPY 201,16
    1.18%
    КапитализацияJPY 108,7B
    ОбъёмJPY 6,61B
    9
    JPY 0,215302
    1.52%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    1350
    JPY 111,53
    0.26%
    КапитализацияJPY 2,77B
    ОбъёмJPY 9,24M
    1351
    JPY 16 025 925
    0.75%
    КапитализацияJPY 2,77B
    ОбъёмJPY 320,42M
    1352
    JPY 68,41
    10.41%
    КапитализацияJPY 2,77B
    ОбъёмJPY 88,13M
    1354
    JPY 3,21
    0.78%
    КапитализацияJPY 2,76B
    ОбъёмJPY 107,55M
    1355
    JPY 4 102,47
    0.50%
    КапитализацияJPY 2,76B
    ОбъёмJPY 89,93M

    Data provided by Coingecko API