Цена LocalCoinSwap (LCS) Текущая стоимость

LocalCoinSwap logo
LCSLocalCoinSwap
JPY 50,08 -1.06%
Рыночная капитализация
JPY 1,92B
3.52%
Объём (сутки)
JPY 16 706
0.21%
В обращении
38 252 071 LCS
Дата эмиссии
14.03.2018

Data provided by Coingecko API

LCS Статистика цены

LocalCoinSwap Цена сегодня

LocalCoinSwap Цена
JPY 50,08

Изменение цены

JPY -0,53426832
1.06%
24ч. мин. / 24ч. макс.
JPY 50,06 / JPY 50,69

Объем

JPY 16 705,93
0.21%
Объем / Рыночная капитализация
0,0000087222928
Доминирование
0,00032834989%
Рейтинг
#1605

LocalCoinSwap Предложение

В обращении
38 252 070,55 LCS
Общее предложение
72 732 420 LCS
Максимальное предложение
0 LCS

LocalCoinSwap Рыночная капитализация

Рыночная капитализация
JPY 1 915 314 100
3.52%

Разбавленная рыночная капитализация

JPY 3 641 774 800
0.82%

LocalCoinSwap Цена вчера

Вчерашняя мин. / макс цена
JPY 50,430065 / JPY 50,53497
Вчерашняя цена открытия / закрытия
JPY 50,53497 / JPY 50,430065
Вчерашнее изменение цены
0.80%
Вчерашний объем
JPY 16 858,166

LocalCoinSwap История цены

Мин. / макс цена за 7 дней
JPY 0,32603754 / JPY 0,3621647
Мин. / максцена за 30 дней
JPY 48,370441 / JPY 50,951022
Мин. / макс цена за 90 дней
JPY 48,370441 / JPY 51,280984
Мин. / макс цена за 52 недели
JPY 48,108755 / JPY 53,289852
Исторический макс.февр. 10, 2022 (3 лет назад)
JPY 56,7
11.41%
Исторический мин.март 17, 2020 (5 лет назад)
JPY 0,241172
20728.95%

Data provided by Coingecko API

Конвертер LCS JPY

LocalCoinSwap
LocalCoinSwapLCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LocalCoinSwap в реальном времени (LCS к JPY)

    LCSJPY от TradingView

    LocalCoinSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LocalCoinSwap (JPY)

    Дата
    02.09.2025
    JPY 49,56362
    JPY 0
    JPY 49,964177
    JPY 48,370441
    31.08.2025
    JPY 50,953765
    JPY 0
    JPY 51,280984
    JPY 49,911118
    30.08.2025
    JPY 48,849998
    JPY 50,953765
    JPY 50,834062
    JPY 48,480766
    29.08.2025
    JPY 50,474282
    JPY 48,849998
    JPY 53,289852
    JPY 49,007185
    28.08.2025
    JPY 48,108755
    JPY 50,474282
    JPY 52,07175
    JPY 48,108755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 0 minutes undefined 30 seconds

    Explore Our Other Products for LCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 545
    0.18%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,79B
    2
    JPY 4 429,07
    2.07%
    КапитализацияJPY 534,28B
    ОбъёмJPY 29,78B
    3
    JPY 2,84
    0.44%
    КапитализацияJPY 169,06B
    ОбъёмJPY 4,1B
    5
    JPY 850,97
    0.24%
    КапитализацияJPY 118,47B
    ОбъёмJPY 855,02M
    6
    JPY 208,75
    1.24%
    КапитализацияJPY 112,93B
    ОбъёмJPY 6,22B
    9
    JPY 0,218002
    0.72%
    КапитализацияJPY 32,87B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1603
    КапитализацияJPY 1,92B
    ОбъёмJPY 24,03M
    1609
    JPY 2,96
    1.56%
    КапитализацияJPY 1,92B
    ОбъёмJPY 127,27M
    1606
    JPY 12,6
    2.40%
    КапитализацияJPY 1,92B
    ОбъёмJPY 2,1B
    1604
    КапитализацияJPY 1,91B
    ОбъёмJPY 2,33M
    1608
    JPY 7,68
    0.20%
    КапитализацияJPY 1,91B
    ОбъёмJPY 803,35M

    Data provided by Coingecko API