Bitgert (BRISE) Valor actual

Bitgert logo
BRISEBitgert
JPY 0,000007 -0.43%
Capitalización de Mercado
JPY 2,78B
0.54%
Volumen (24)
JPY 450.085.110
0.21%
Suministro circulante
395.688.210.000.000 BRISE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRISE

Precio de hoy de Bitgert

Precio de Bitgert
JPY 0,00000702

Cambio de precio en

JPY <0.000001
0.43%
Mínimo/máximo en 24 h
JPY 0,00000701 / JPY 0,00000712

Volumen de trading en

JPY 450.085.110
0.21%
Volumen/capitalización de mercado
0,1620593
Dominancia en el mercado
0,00047324901%
Rango en el mercado
#1350

Suministro de Bitgert

Suministro circulante
395.688.213.081.653,25 BRISE
Suministro total
427.063.549.263.988 BRISE
Suministro máximo
1.000.000.000.000.000 BRISE

Capitalización de mercado de Bitgert

Capitalización de Mercado
JPY 2.777.286.600
0.54%

Capitalización de mercado
completamente diluida

JPY 2.997.506.200
0.88%

Precio de ayer de Bitgert

Mínimo/máximo de ayer
JPY 0,0000070777708 / JPY 0,0000070845463
Apertura/cierre de ayer
JPY 0,0000070845463 / JPY 0,0000070777708
Cambio de ayer
0.86%
Volumen de ayer
JPY 472.161.210

Historial de precios de Bitgert

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,0000070244608 / JPY 0,0000072725333
Mínimo/máximo en 90 días
JPY 0,0000070244608 / JPY 0,00000748312
Mínimo/máximo en 52 semanas
JPY 0,0000070244608 / JPY 0,0000081393706
Máximo históricomar 7, 2022 (3 years ago)
JPY 0,00021213
96.69%
All Time Lowsept 9, 2021 (3 years ago)
JPY <0.000001
10266.54%

Data provided by Coingecko API

Conversor de BRISE a JPY

Bitgert
BitgertBRISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRISE Safely with 3Commas

Use a proven backtested strategy for BRISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitgert a Japanese yen en tiempo real (BRISE a JPY)

    BRISEJPY by TradingView

    Bitgert Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitgert Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,000007
    JPY 0
    JPY 0,000007
    JPY 0,000007
    28/8/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    27/8/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    26/8/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    25/8/2025
    JPY 0,000008
    JPY 0,000007
    JPY 0,000008
    JPY 0,000007
    24/8/2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    23/8/2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 3 minutes and 4 seconds

    Explore Our Other Products for BRISE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.593
    1.07%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 49,78B
    2
    JPY 4395,51
    1.00%
    Capitalización de MercadoJPY 530,14B
    VolumenJPY 35,63B
    3
    JPY 2,82
    1.59%
    Capitalización de MercadoJPY 167,66B
    VolumenJPY 7,07B
    5
    JPY 859,74
    0.41%
    Capitalización de MercadoJPY 119,74B
    VolumenJPY 1,33B
    6
    JPY 203,87
    2.10%
    Capitalización de MercadoJPY 110,56B
    VolumenJPY 11,11B
    9
    JPY 0,216616
    1.27%
    Capitalización de MercadoJPY 32,65B
    VolumenJPY 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1347
    JPY 0,954792
    5.60%
    Capitalización de MercadoJPY 2,79B
    VolumenJPY 73,99M
    1348
    JPY 14,97
    0.16%
    Capitalización de MercadoJPY 2,79B
    VolumenJPY 42,27M
    1349
    JPY 38,06
    5.87%
    Capitalización de MercadoJPY 2,78B
    VolumenJPY 17,74M
    1352
    JPY 0,00000701
    0.53%
    Capitalización de MercadoJPY 2,78B
    VolumenJPY 450,21M
    1353
    JPY 111,82
    1.13%
    Capitalización de MercadoJPY 2,77B
    VolumenJPY 25,39M

    Data provided by Coingecko API