Bitgert (BRISE) Valor real atual

Bitgert logo
BRISEBitgert
JPY 0,000007+ 1.23%
Capitalização de mercado
JPY 2,81B
1.38%
Volume (24)
JPY 478 881 630
0.00%
Fornecimento em circulação
395 688 210 000 000 BRISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRISE

Bitgert Preço hoje

Bitgert Preço
JPY 0,00000708

Alteração de preço

JPY <0.000001
1.23%
24h Baixo / 24h Alto
JPY 0,00000685 / JPY 0,00000711

Volume

JPY 478 881 630
0.00%
Volume / Limite de mercado
0,17040214
Dominio de mercado
0,00047887499%
Posição de mercado
#1334

Fornecimento de Bitgert

Fornecimento em circulação
395 688 213 081 653,25 BRISE
Fornecimento total
427 063 549 263 988 BRISE
Fornecimento máximo
1 000 000 000 000 000 BRISE

Bitgert Capitalização de mercado

Capitalização de mercado
JPY 2 810 302 900
1.38%

Totalmente diluído
Limite de mercado

JPY 3 033 140 500
1.10%

Bitgert Preço Ontem

Baixa / Alta de ontem
JPY 0,0000069905333 / JPY 0,0000070596881
Abertura / Fecho de Ontem
JPY 0,0000069905333 / JPY 0,0000070596881
A mudança de ontem
0.78%
Volume de ontem
JPY 517 428 360

Histórico do preço do Bitgert

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,0000069669192 / JPY 0,0000070596881
90 dias Baixa / 90 dias Alta
JPY 0,0000069362575 / JPY 0,0000073421012
52 Semana Baixa / 52 Semana Alta
JPY 0,0000069362575 / JPY 0,0000077019013
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
JPY 0,00021213
96.69%
Baixa de todos os temposGwen. 9, 2021 (3 anos atrás)
JPY <0.000001
10274.29%

Data provided by Coingecko API

BRISE para JPY

Bitgert
BitgertBRISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRISE Safely with 3Commas

Use a proven backtested strategy for BRISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitgert para Japanese yen Gráfico de Preço (BRISE para JPY)

    BRISEJPY de TradingView

    Bitgert Trocas

    Instant crypto to crypto exchange coming soon!

    Bitgert Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,000007
    JPY 0
    JPY 0,000007
    JPY 0,000007
    30/08/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    29/08/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    28/08/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    27/08/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    26/08/2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    25/08/2025
    JPY 0,000008
    JPY 0,000007
    JPY 0,000008
    JPY 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 29 segundoss

    Explore Our Other Products for BRISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 637
    0.09%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 35,99B
    2
    JPY 4 410,21
    0.85%
    Capitalização de mercadoJPY 532,45B
    VolumeJPY 26,54B
    4
    JPY 2,8
    0.86%
    Capitalização de mercadoJPY 166,23B
    VolumeJPY 5,89B
    5
    JPY 855,23
    0.39%
    Capitalização de mercadoJPY 118,99B
    VolumeJPY 1,3B
    6
    JPY 199,47
    2.01%
    Capitalização de mercadoJPY 107,74B
    VolumeJPY 6,69B
    9
    JPY 0,216757
    0.01%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1333
    Capitalização de mercadoJPY 2,82B
    VolumeJPY 15,62M
    1335
    JPY 32 357
    1.71%
    Capitalização de mercadoJPY 2,82B
    VolumeJPY 76,11M
    Capitalização de mercadoJPY 2,81B
    VolumeJPY 168,45M
    Capitalização de mercadoJPY 2,8B
    VolumeJPY 294,07M
    1337
    JPY 53,68
    0.39%
    Capitalização de mercadoJPY 2,8B
    VolumeJPY 220,51M

    Data provided by Coingecko API