BitShares (BTS) Live Price

BitShares logo
BTSBitShares
GBP 0.000955 -0.96%
Market Cap
GBP 2.59M
1.00%
Volume (24)
GBP 108,243
2.14%
Circulating Supply
2,710,196,000 BTS
Issue Date
7/19/2014

Data provided by Coingecko API

BTS price Statistics

BitShares Price Today

BitShares Price
GBP 0.00095511

Price Change

GBP -0.0000092907456
0.96%
24h Low / 24h High
GBP 0.00093243 / GBP 0.0010141

Trading Volume

GBP 108,243
2.14%
Volume / Market Cap
0.041854525
Market Dominance
0.000087532829%
Market Rank
#2682

BitShares Supply

Circulating Supply
2,710,195,991.531 BTS
Total Supply
2,996,005,748.534 BTS
Max Supply
3,600,570,502 BTS

BitShares Market Cap

Market Cap
GBP 2,586,172
1.00%

Fully Diluted
Market Cap

GBP 2,858,903
1.17%

BitShares Price Yesterday

Yesterday's Low / High
GBP 0.00093242598 / GBP 0.0009540633
Yesterday's Open / Close
GBP 0.00093242598 / GBP 0.0009540633
Yesterday's Change
1.26%
Yesterday's Volume
GBP 75,154.566

BitShares Price History

7d Low / 7d High
GBP 0.0012556469 / GBP 0.0013669625
30d Low / 30d High
GBP 0.00093242598 / GBP 0.00097681927
90d Low / 90d High
GBP 0.00093242598 / GBP 0.00097932009
52 Week Low / 52 Week High
GBP 0.00092569969 / GBP 0.0009841081
All Time HighJan 3, 2018 (7 years ago)
GBP 0.683801
99.86%
All Time LowApr 11, 2025 (4 months ago)
GBP 0.00066859
42.72%

Data provided by Coingecko API

BTS to GBP converter

BitShares
BitSharesBTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitShares Price Chart (BTS to GBP)

    BTSGBP by TradingView

    BitShares Exchanges

    Instant crypto to crypto exchange coming soon!

    BitShares Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000961
    GBP 0
    GBP 0.00097
    GBP 0.000932
    8/31/2025
    GBP 0.000955
    GBP 0.000961
    GBP 0.000977
    GBP 0.000955
    8/30/2025
    GBP 0.000968
    GBP 0.000955
    GBP 0.000971
    GBP 0.000949
    8/29/2025
    GBP 0.000975
    GBP 0.000968
    GBP 0.000979
    GBP 0.000969
    8/28/2025
    GBP 0.00096
    GBP 0.000975
    GBP 0.000984
    GBP 0.00096
    8/27/2025
    GBP 0.000932
    GBP 0.00096
    GBP 0.00097
    GBP 0.000932
    8/26/2025
    GBP 0.000932
    GBP 0.000932
    GBP 0.000952
    GBP 0.000926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 46 seconds

    Explore Our Other Products for BTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,186
    1.97%
    Market CapGBP 2.21T
    VolumeGBP 47.25B
    2
    GBP 4,362.55
    0.84%
    Market CapGBP 526.61B
    VolumeGBP 32.59B
    4
    GBP 2.83
    2.15%
    Market CapGBP 168.07B
    VolumeGBP 7.1B
    5
    GBP 850.19
    0.33%
    Market CapGBP 118.32B
    VolumeGBP 1.52B
    6
    GBP 203.96
    1.83%
    Market CapGBP 110.34B
    VolumeGBP 7.55B
    10
    GBP 0.212433
    1.46%
    Market CapGBP 31.99B
    VolumeGBP 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2679
    GBP 0.0000327
    1.24%
    Market CapGBP 2.6M
    VolumeGBP 87,231
    2680
    GBP 0.00297309
    2.81%
    Market CapGBP 2.59M
    VolumeGBP 252,968
    Market CapGBP 2.59M
    VolumeGBP 62,875
    2683
    GBP 0.00646397
    5.51%
    Market CapGBP 2.58M
    VolumeGBP 260,316
    2684
    Market CapGBP 2.57M
    VolumeGBP 31,408

    Data provided by Coingecko API