Цена BITT (BITT) Текущая стоимость

BITT logo
BITTBITT
RUB 0,115045+ 742.51%
Рыночная капитализация
RUB 1,34M
909.12%
Объём (сутки)
RUB 7 154
0.01%
В обращении
9 699 610 BITT
Дата эмиссии
-

Data provided by Coingecko API

BITT Статистика цены

BITT Цена сегодня

BITT Цена
RUB 0,115045

Изменение цены

RUB 0,10139
742.51%
24ч. мин. / 24ч. макс.
RUB 0,01358588 / RUB 0,635398

Объем

RUB 7 154,07
0.01%
Объем / Рыночная капитализация
0,005352431
Доминирование
<0.000001%
Рейтинг
#10257

BITT Предложение

В обращении
9 699 610 BITT
Общее предложение
42 000 000 BITT
Максимальное предложение
42 000 000 BITT

BITT Рыночная капитализация

Рыночная капитализация
RUB 1 336 602
909.12%

Разбавленная рыночная капитализация

RUB 5 787 583
914.23%

BITT Цена вчера

Вчерашняя мин. / макс цена
RUB 0,013585883 / RUB 0,013587407
Вчерашняя цена открытия / закрытия
RUB 0,013587407 / RUB 0,013585883
Вчерашнее изменение цены
746.75%
Вчерашний объем
RUB 4 410,0793

BITT История цены

Мин. / макс цена за 7 дней
RUB 0,00015445784 / RUB 0,0081672315
Мин. / максцена за 30 дней
RUB 0,01347515 / RUB 0,013897578
Мин. / макс цена за 90 дней
RUB 0,012364399 / RUB 0,65025998
Мин. / макс цена за 52 недели
RUB 0,012364399 / RUB 0,65789956
Исторический макс.февр. 20, 2021 (4 лет назад)
RUB 48,34
99.71%
Исторический мин.авг. 14, 2025 (14 дней назад)
RUB 0,00949907
1350.66%

Data provided by Coingecko API

Конвертер BITT RUB

BITT
BITTBITT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITT Safely with 3Commas

Use a proven backtested strategy for BITT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BITT в реальном времени (BITT к RUB)

    BITTRUB от TradingView

    BITT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BITT (RUB)

    Дата
    28.08.2025
    RUB 0,013655
    RUB 0
    RUB 0,013655
    RUB 0,013586
    27.08.2025
    RUB 0,013578
    RUB 0,013655
    RUB 0,013898
    RUB 0,013475
    26.08.2025
    RUB 0,01266
    RUB 0,013578
    RUB 0,615208
    RUB 0,012364
    23.08.2025
    RUB 0,645924
    RUB 0
    RUB 0,6579
    RUB 0,643701
    22.08.2025
    RUB 0,61315
    RUB 0,645924
    RUB 0,657007
    RUB 0,61315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 47 minutes undefined 16 seconds

    Explore Our Other Products for BITT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 982
    0.45%
    КапитализацияRUB 2,23T
    ОбъёмRUB 33,71B
    2
    RUB 4 470,97
    0.76%
    КапитализацияRUB 540,65B
    ОбъёмRUB 27,34B
    3
    RUB 2,95
    0.72%
    КапитализацияRUB 175,87B
    ОбъёмRUB 5,53B
    5
    RUB 874,76
    2.30%
    КапитализацияRUB 121,79B
    ОбъёмRUB 1,61B
    6
    RUB 214,05
    5.09%
    КапитализацияRUB 115,92B
    ОбъёмRUB 12,44B
    9
    RUB 0,222481
    1.18%
    КапитализацияRUB 33,58B
    ОбъёмRUB 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    10254
    RUB 0,00152218
    0%
    КапитализацияRUB 1,35M
    ОбъёмRUB 1 674
    10255
    RUB 0,00134025
    0%
    КапитализацияRUB 1,34M
    ОбъёмRUB 152
    10256
    RUB 0,00133845
    11.46%
    КапитализацияRUB 1,34M
    ОбъёмRUB 45 574
    10258
    RUB 0,00133427
    3.02%
    КапитализацияRUB 1,34M
    ОбъёмRUB 177
    10271
    RUB 0,00133524
    5.07%
    КапитализацияRUB 1,34M
    ОбъёмRUB 2 059

    Data provided by Coingecko API