BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
INR 2.03 -2.31%
Market Cap
INR 20.25M
2.22%
Volume (24)
INR 35,948,438
2.02%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
INR 2.03

Price Change

INR -0.047914324
2.31%
24h Low / 24h High
INR 1.93 / INR 2.37

Trading Volume

INR 35,948,438
2.02%
Volume / Market Cap
1.7748239
Market Dominance
0.0000059296527%
Market Rank
#6106

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
INR 20,254,651
2.22%

Fully Diluted
Market Cap

INR 141,782,560
2.95%

BlackCardCoin Price Yesterday

Yesterday's Low / High
INR 1.9644518 / INR 1.9702633
Yesterday's Open / Close
INR 1.9644518 / INR 1.9702633
Yesterday's Change
3.18%
Yesterday's Volume
INR 54,082,317

BlackCardCoin Price History

7d Low / 7d High
INR 0.022135052 / INR 0.16259175
30d Low / 30d High
INR 1.9456224 / INR 2.3008479
90d Low / 90d High
INR 1.9339497 / INR 9.3063741
52 Week Low / 52 Week High
INR 1.9339497 / INR 14.255475
All Time HighApr 28, 2024 (1 years ago)
INR 2,602.59
99.92%
All Time LowAug 18, 2025 (2 days ago)
INR 1.81
11.40%

Data provided by Coingecko API

BCCOIN to INR converter

BlackCardCoin
BlackCardCoinBCCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCardCoin Price Chart (BCCOIN to INR)

    BCCOININR by TradingView

    BlackCardCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCardCoin Historical Price Data (INR)

    Date
    8/20/2025
    INR 2.114557
    INR 0
    INR 2.300848
    INR 1.945622
    8/19/2025
    INR 2.418852
    INR 2.114557
    INR 2.581308
    INR 1.948168
    8/18/2025
    INR 6.715294
    INR 2.418852
    INR 6.715294
    INR 1.93395
    8/17/2025
    INR 10.314143
    INR 6.715294
    INR 10.314143
    INR 6.145214
    8/16/2025
    INR 13.412361
    INR 10.314143
    INR 13.412361
    INR 10.208233
    8/15/2025
    INR 12.902001
    INR 13.412361
    INR 13.474604
    INR 11.015879
    8/14/2025
    INR 12.353037
    INR 12.902001
    INR 14.255475
    INR 11.178248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 4 minutes and 44 seconds

    Explore Our Other Products for BCCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,919
    0.17%
    Market CapINR 2.27T
    VolumeINR 38.71B
    2
    INR 4,314.97
    3.42%
    Market CapINR 520.61B
    VolumeINR 39B
    3
    INR 2.93
    0.98%
    Market CapINR 173.73B
    VolumeINR 6.35B
    5
    INR 861.75
    3.25%
    Market CapINR 119.96B
    VolumeINR 2.34B
    6
    INR 187.83
    3.89%
    Market CapINR 101.42B
    VolumeINR 6.64B
    9
    INR 0.223869
    5.17%
    Market CapINR 33.68B
    VolumeINR 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    6103
    INR 0.0205363
    4.28%
    Market CapINR 20.29M
    VolumeINR 1.73M
    6104
    INR 0.13695
    3.69%
    Market CapINR 20.28M
    VolumeINR 3.9M
    6105
    INR 268.54
    8.55%
    Market CapINR 20.28M
    VolumeINR 139,842
    6107
    INR 0.00004823
    3.21%
    Market CapINR 20.24M
    VolumeINR 4,678
    6108
    INR 0.02815375
    4.66%
    Market CapINR 20.23M
    VolumeINR 283,649

    Data provided by Coingecko API