BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
INR 8.92 -4.28%
Market Cap
INR 89.15M
3.79%
Volume (24)
INR 45,522,586
9.74%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
INR 8.92

Price Change

INR -0.39855263
4.28%
24h Low / 24h High
INR 8.86 / INR 10.39

Trading Volume

INR 45,522,586
9.74%
Volume / Market Cap
0.51060934
Market Dominance
0.000029321653%
Market Rank
#3980

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
INR 89,153,453
3.79%

Fully Diluted
Market Cap

INR 624,074,170
2.44%

BlackCardCoin Price Yesterday

Yesterday's Low / High
INR 9.1293988 / INR 9.1465417
Yesterday's Open / Close
INR 9.1293988 / INR 9.1465417
Yesterday's Change
2.39%
Yesterday's Volume
INR 25,705,706

BlackCardCoin Price History

7d Low / 7d High
INR 0.088548547 / INR 0.17470728
30d Low / 30d High
INR 9.1293988 / INR 9.8852342
90d Low / 90d High
INR 9.1293988 / INR 11.25591
52 Week Low / 52 Week High
INR 7.63064 / INR 15.124313
All Time HighApr 28, 2024 (8 months ago)
INR 2,602.59
99.66%
All Time LowJan 12, 2025 (6 days ago)
INR 7.56
16.83%

Data provided by Coingecko API

BCCOIN to INR converter

BlackCardCoin
BlackCardCoinBCCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to INR)

BCCOININR by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (INR)

Date
1/17/2025
INR 9.501113
INR 0
INR 9.859761
INR 9.129399
1/16/2025
INR 9.872672
INR 9.501113
INR 10.136559
INR 9.441099
1/15/2025
INR 10.300842
INR 9.872672
INR 10.680127
INR 9.178447
1/14/2025
INR 10.875739
INR 10.300842
INR 11.550897
INR 10.370649
1/13/2025
INR 9.339535
INR 10.875739
INR 15.124313
INR 9.161001
1/12/2025
INR 7.807695
INR 9.339535
INR 9.460766
INR 7.63064
1/11/2025
INR 7.962998
INR 7.807695
INR 8.146312
INR 7.681005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,216
1.05%
Market CapINR 2.04T
VolumeINR 70.61B
2
INR 3,290.37
3.40%
Market CapINR 396.09B
VolumeINR 29.75B
3
INR 3.13
4.14%
Market CapINR 180.12B
VolumeINR 11.65B
5
INR 238.82
10.52%
Market CapINR 116.39B
VolumeINR 12.67B
6
INR 701.43
2.71%
Market CapINR 102.33B
VolumeINR 1.29B
7
INR 0.398707
4.12%
Market CapINR 58.89B
VolumeINR 6.98B

Data provided by Coingecko API

More Cryptocurrencies

3900
INR 86.71
0.92%
Market CapINR 99.17M
VolumeINR 2.65M
3907
INR 0.098926
48.23%
Market CapINR 98.93M
VolumeINR 44.05M
3910
INR 0.098794
9.18%
Market CapINR 98.79M
VolumeINR 10.92M
3902
INR 0.099139
5.61%
Market CapINR 98.76M
VolumeINR 9.69M
3906
INR 0.528005
0.24%
Market CapINR 98.69M
VolumeINR 269,608
3891
INR 9.86
1.12%
Market CapINR 98.62M
VolumeINR 1.85M
3889
INR 0.098724
28.35%
Market CapINR 98.47M
VolumeINR 42.72M
3909
INR 0.00000023
2.69%
Market CapINR 98.43M
VolumeINR 11
3911
INR 0.00993689
28.06%
Market CapINR 98.3M
VolumeINR 4.81M
3882
INR 0.117361
59.79%
Market CapINR 98.26M
VolumeINR 147.91M
3913
INR 0.156201
0%
Market CapINR 97.8M
VolumeINR 1,971
3925
INR 0.0000984
4.60%
Market CapINR 97.91M
VolumeINR 167.06M
3912
INR 86.53
1.64%
Market CapINR 97.91M
VolumeINR 156.3M
3886
INR 0.09783
3.52%
Market CapINR 97.84M
VolumeINR 25M
3914
INR 97.81
13.17%
Market CapINR 97.79M
VolumeINR 32.35M
3916
INR 0.298353
1.78%
Market CapINR 97.64M
VolumeINR 619,487
3921
INR 0.097638
1.53%
Market CapINR 97.64M
VolumeINR 17.99M
Market CapINR 97.5M
VolumeINR 2.39M
3917
INR 0.374867
3.91%
Market CapINR 97.48M
VolumeINR 1.84M
3915
INR 0.527023
0.37%
Market CapINR 97.47M
VolumeINR 794,187
3918
INR 0.02891281
2.38%
Market CapINR 97.38M
VolumeINR 25,823
3928
INR 0.00118011
3.24%
Market CapINR 97.21M
VolumeINR 125,196
3923
INR 3.11
3.62%
Market CapINR 97.19M
VolumeINR 5,564
3920
INR 0.00000013
1.48%
Market CapINR 97.19M
VolumeINR 2.52M
3924
INR 0.194627
3.34%
Market CapINR 97.13M
VolumeINR 456,743
3922
INR 3.66
0.53%
Market CapINR 97.12M
VolumeINR 2.38M
3802
INR 0.096874
0.05%
Market CapINR 97.01M
VolumeINR 26.64M
3926
INR 0.108295
38.29%
Market CapINR 96.88M
VolumeINR 60.82M
3927
INR 0.284649
10.56%
Market CapINR 96.88M
VolumeINR 84,378
3929
INR 0.099636
4.28%
Market CapINR 96.73M
VolumeINR 805,249
3930
INR 0.00231607
16.86%
Market CapINR 96.6M
VolumeINR 5.99M
3933
INR 5.35
2.88%
Market CapINR 96.45M
VolumeINR 5.2M
3932
INR 0.963673
3.76%
Market CapINR 96.37M
VolumeINR 6.35M
4125
INR 0.961881
38.68%
Market CapINR 96.19M
VolumeINR 9.13M
3934
INR 4.14
1.88%
Market CapINR 96.17M
VolumeINR 1,776
3935
INR 0.171335
7.87%
Market CapINR 96.1M
VolumeINR 4.79M
3939
INR 0.456618
0.04%
Market CapINR 96.03M
VolumeINR 12.03M
3936
INR 0.116464
12.10%
Market CapINR 95.98M
VolumeINR 32,361
3938
INR 708.4
0.53%
Market CapINR 95.94M
VolumeINR 791,465
3941
INR 1.032
4.38%
Market CapINR 95.93M
VolumeINR 2.57M
3940
INR 0.04548277
0.30%
Market CapINR 95.75M
VolumeINR 544,804
3942
INR 0.00451275
3.96%
Market CapINR 95.48M
VolumeINR 151,611
3943
INR 0.093326
6.79%
Market CapINR 95.16M
VolumeINR 1.96M
3944
INR 4.26
12.92%
Market CapINR 95.04M
VolumeINR 2,657
3937
INR 0.095191
17.70%
Market CapINR 94.87M
VolumeINR 1.94M
3945
INR 0.01230478
0%
Market CapINR 94.65M
VolumeINR 902,046
3993
INR 0.094666
27.10%
Market CapINR 94.66M
VolumeINR 23.99M
3946
INR 0.122587
0.07%
Market CapINR 94.48M
VolumeINR 6.77M
3947
INR 0.755907
1.48%
Market CapINR 94.45M
VolumeINR 538,724
3950
INR 0.00000035
4.53%
Market CapINR 94.28M
VolumeINR 2.1M
3948
INR 3.97
4.25%
Market CapINR 94.11M
VolumeINR 129,782
3931
INR 0.094458
20.75%
Market CapINR 93.79M
VolumeINR 4.36M
3953
INR 0.157748
4.64%
Market CapINR 93.72M
VolumeINR 15.72M
3952
INR 0.093729
5.80%
Market CapINR 93.67M
VolumeINR 2.88M
3951
INR 0.130062
19.97%
Market CapINR 93.65M
VolumeINR 9.43M
3954
INR 7.63
4.37%
Market CapINR 93.15M
VolumeINR 2.33M
3955
INR 0.13323
12.25%
Market CapINR 93.11M
VolumeINR 4.27M
3958
INR 0.098811
0.86%
Market CapINR 92.97M
VolumeINR 10.73M
3959
INR 4.14
3.33%
Market CapINR 92.89M
VolumeINR 535
3960
INR 79.96
42.30%
Market CapINR 92.69M
VolumeINR 1.67M
3961
INR 0.170549
0.69%
Market CapINR 92.61M
VolumeINR 1,560
3964
INR 5.19
11.00%
Market CapINR 92.41M
VolumeINR 2.31M
3967
INR 2.81
3.22%
Market CapINR 92.4M
VolumeINR 4.56M
3962
INR 0.403748
6.76%
Market CapINR 92.38M
VolumeINR 9.75M
3966
INR 20.83
3.29%
Market CapINR 92.33M
VolumeINR 279,646
3965
INR 0.092673
10.55%
Market CapINR 92.24M
VolumeINR 42,654
3968
INR 87.98
0.05%
Market CapINR 92.03M
VolumeINR 59.98M
3963
INR 0.093032
5.42%
Market CapINR 91.98M
VolumeINR 8.77M
3970
INR 0.619988
1.25%
Market CapINR 91.89M
VolumeINR 30,131
3971
INR 0.00016036
0.67%
Market CapINR 91.89M
VolumeINR 8,728
4028
INR 0.091831
4.60%
Market CapINR 91.83M
VolumeINR 110.53M
3974
INR 0.00000015
3.21%
Market CapINR 91.83M
VolumeINR 12.6M
3957
INR 0.096853
38.40%
Market CapINR 91.71M
VolumeINR 42.19M
3973
INR 7.03
4.50%
Market CapINR 91.52M
VolumeINR 867,697
Market CapINR 91.5M
VolumeINR 2,929
3956
INR 0.091295
6.80%
Market CapINR 91.3M
VolumeINR 125,370
3985
INR 0.722345
10.17%
Market CapINR 91.16M
VolumeINR 168,214
3978
INR 0.095015
13.84%
Market CapINR 91.14M
VolumeINR 5.38M
3979
INR 8.28
0.80%
Market CapINR 91.13M
VolumeINR 86.42M
3983
INR 0.00021687
6.11%
Market CapINR 91.12M
VolumeINR 61.09M
3984
INR 6.08
1.66%
Market CapINR 91.1M
VolumeINR 1.93M
3981
Market CapINR 91.03M
VolumeINR 400,034
3949
INR 2.96
10.60%
Market CapINR 90.9M
VolumeINR 1.78M
3994
Market CapINR 90.81M
VolumeINR 888,755
3986
INR 1.37
4.87%
Market CapINR 90.81M
VolumeINR 981,190
3987
INR 0.09068
3.58%
Market CapINR 90.68M
VolumeINR 330,036
3982
INR 0.104862
2.27%
Market CapINR 90.56M
VolumeINR 8.83M
3989
INR 6.98
0%
Market CapINR 90.04M
VolumeINR 62
3991
INR 0.129133
40.66%
Market CapINR 90.39M
VolumeINR 5.08M
3988
INR 0.246585
1.64%
Market CapINR 90.39M
VolumeINR 18.75M
3990
INR 2.59
7.69%
Market CapINR 90.34M
VolumeINR 5.47M
3992
INR 0.00126659
3.51%
Market CapINR 90.32M
VolumeINR 544,263
3997
INR 7.99
3.10%
Market CapINR 90.28M
VolumeINR 2.22M
3995
INR 0.191709
0.26%
Market CapINR 90.11M
VolumeINR 167,873
3996
INR 0.950288
17.61%
Market CapINR 90.03M
VolumeINR 4.78M
4000
INR 0.091087
36.30%
Market CapINR 89.99M
VolumeINR 13.65M
4003
INR 0.089988
19.54%
Market CapINR 89.99M
VolumeINR 1.12M
Market CapINR 89.91M
VolumeINR 14.51M
4001
INR 0.095134
4.45%
Market CapINR 89.76M
VolumeINR 38,797
3900
INR 86.71
0.92%
Market CapINR 99.17M
VolumeINR 2.65M
3907
INR 0.098926
48.23%
Market CapINR 98.93M
VolumeINR 44.05M

Data provided by Coingecko API