BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
INR 5.09 -4.36%
Market Cap
INR 50.94M
4.16%
Volume (24)
INR 18,422,208
11.24%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
INR 5.09

Price Change

INR -0.23220097
4.36%
24h Low / 24h High
INR 4.61 / INR 6.19

Trading Volume

INR 18,422,208
11.24%
Volume / Market Cap
0.36167741
Market Dominance
0.000014196164%
Market Rank
#5005

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
INR 50,935,467
4.16%

Fully Diluted
Market Cap

INR 356,548,280
6.94%

BlackCardCoin Price Yesterday

Yesterday's Low / High
INR 5.4702294 / INR 5.4771059
Yesterday's Open / Close
INR 5.4771059 / INR 5.4702294
Yesterday's Change
7.01%
Yesterday's Volume
INR 22,033,409

BlackCardCoin Price History

7d Low / 7d High
INR 0.015157828 / INR 0.065673612
30d Low / 30d High
INR 3.6072303 / INR 5.7207679
90d Low / 90d High
INR 3.1955455 / INR 5.7207679
52 Week Low / 52 Week High
INR 1.2896959 / INR 5.7207679
All Time HighApr 28, 2024 (1 years ago)
INR 2,602.59
99.80%
All Time LowSep 2, 2025 (9 days ago)
INR 1.23
314.79%

Data provided by Coingecko API

BCCOIN to INR converter

BlackCardCoin
BlackCardCoinBCCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCardCoin Price Chart (BCCOIN to INR)

    BCCOININR by TradingView

    BlackCardCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCardCoin Historical Price Data (INR)

    Date
    9/10/2025
    INR 4.122243
    INR 0
    INR 5.720768
    INR 4.022423
    9/9/2025
    INR 3.363793
    INR 4.122243
    INR 4.454819
    INR 3.363793
    9/8/2025
    INR 4.824249
    INR 3.363793
    INR 4.824249
    INR 3.325882
    9/7/2025
    INR 3.348343
    INR 4.824249
    INR 4.622498
    INR 3.185049
    9/6/2025
    INR 2.23414
    INR 3.348343
    INR 3.562823
    INR 2.027478
    9/5/2025
    INR 1.376598
    INR 2.23414
    INR 1.971076
    INR 1.334832
    9/4/2025
    INR 1.476474
    INR 1.376598
    INR 1.493386
    INR 1.289696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 47 minutes and 28 seconds

    Explore Our Other Products for BCCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,408
    0.79%
    Market CapINR 2.28T
    VolumeINR 44.32B
    2
    INR 4,422.55
    2.12%
    Market CapINR 533.3B
    VolumeINR 34.1B
    3
    INR 3.03
    1.13%
    Market CapINR 180.26B
    VolumeINR 5.06B
    5
    INR 895.83
    0.17%
    Market CapINR 124.68B
    VolumeINR 1.31B
    6
    INR 226.35
    1.71%
    Market CapINR 122.7B
    VolumeINR 9.69B
    9
    INR 0.251401
    3.40%
    Market CapINR 37.89B
    VolumeINR 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5003
    INR 0.928933
    3.17%
    Market CapINR 51.1M
    VolumeINR 325,697
    5010
    INR 0.051105
    28.92%
    Market CapINR 51.07M
    VolumeINR 1.19M
    5004
    INR 31.49
    3.59%
    Market CapINR 50.97M
    VolumeINR 2.09M
    5006
    INR 1.68
    0.40%
    Market CapINR 50.94M
    VolumeINR 1.4M
    Market CapINR 50.93M
    VolumeINR 3.81M

    Data provided by Coingecko API