BlackCoin (BLACKCOIN) Valor actual

BlackCoin logo
BLACKCOINBlackCoin
RUB 0,020286+ 10.85%
Capitalización de Mercado
RUB 20,27M
10.06%
Volumen (24)
RUB 376.019
2.16%
Suministro circulante
999.528.670 BLACKCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLACKCOIN

Precio de hoy de BlackCoin

Precio de BlackCoin
RUB 0,02028562

Cambio de precio en

RUB 0,00198522
10.85%
Mínimo/máximo en 24 h
RUB 0,01758061 / RUB 0,02038662

Volumen de trading en

RUB 376.019
2.16%
Volumen/capitalización de mercado
0,018552262
Dominancia en el mercado
0,0000064680786%
Rango en el mercado
#6071

Suministro de BlackCoin

Suministro circulante
999.528.667,358 BLACKCOIN
Suministro total
999.528.667,358 BLACKCOIN
Suministro máximo
1.000.000.000 BLACKCOIN

Capitalización de mercado de BlackCoin

Capitalización de Mercado
RUB 20.268.095
10.06%

Capitalización de mercado
completamente diluida

RUB 20.268.095
8.95%

Precio de ayer de BlackCoin

Mínimo/máximo de ayer
RUB 0,018586651 / RUB 0,018636797
Apertura/cierre de ayer
RUB 0,018636797 / RUB 0,018586651
Cambio de ayer
8.99%
Volumen de ayer
RUB 292.817,7

Historial de precios de BlackCoin

Mínimo/máximo en 7 días
RUB 0,0001967263 / RUB 0,00031477348
Mínimo/máximo en 30 días
RUB 0,015851013 / RUB 0,018783905
Mínimo/máximo en 90 días
RUB 0,015851013 / RUB 0,020921414
Mínimo/máximo en 52 semanas
RUB 0,015851013 / RUB 0,028493026
Máximo históricojun 24, 2025 (2 months ago)
RUB 0,116032
82.58%
All Time Lowago 12, 2025 (22 days ago)
RUB 0,00887101
127.82%

Data provided by Coingecko API

Conversor de BLACKCOIN a RUB

BlackCoin
BlackCoinBLACKCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackCoin a Russian Ruble en tiempo real (BLACKCOIN a RUB)

    BLACKCOINRUB by TradingView

    BlackCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackCoin Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,016965
    RUB 0
    RUB 0,018784
    RUB 0,016965
    1/9/2025
    RUB 0,017506
    RUB 0,016965
    RUB 0,017961
    RUB 0,015851
    31/8/2025
    RUB 0,018304
    RUB 0,017506
    RUB 0,020011
    RUB 0,018292
    30/8/2025
    RUB 0,019997
    RUB 0,018304
    RUB 0,020921
    RUB 0,018188
    29/8/2025
    RUB 0,019842
    RUB 0,019997
    RUB 0,020656
    RUB 0,018437
    28/8/2025
    RUB 0,023965
    RUB 0,019842
    RUB 0,02517
    RUB 0,0216
    27/8/2025
    RUB 0,028493
    RUB 0,023965
    RUB 0,028493
    RUB 0,024102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 6 minutes and 33 seconds

    Explore Our Other Products for BLACKCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.329
    0.88%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 40,71B
    2
    RUB 4476,51
    2.76%
    Capitalización de MercadoRUB 539,76B
    VolumenRUB 32,69B
    3
    RUB 2,88
    1.66%
    Capitalización de MercadoRUB 171,46B
    VolumenRUB 6,21B
    5
    RUB 862,85
    1.45%
    Capitalización de MercadoRUB 119,99B
    VolumenRUB 886,98M
    6
    RUB 212,21
    3.97%
    Capitalización de MercadoRUB 114,69B
    VolumenRUB 8,84B
    9
    RUB 0,219215
    3.04%
    Capitalización de MercadoRUB 33,02B
    VolumenRUB 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    6068
    RUB 0,0026539
    9.30%
    Capitalización de MercadoRUB 20,28M
    VolumenRUB 7,81M
    6064
    RUB 0,02028571
    6.11%
    Capitalización de MercadoRUB 20,29M
    VolumenRUB 6915
    6065
    RUB 0,670738
    11.88%
    Capitalización de MercadoRUB 20,27M
    VolumenRUB 171.443
    6066
    RUB 0,02008782
    0%
    Capitalización de MercadoRUB 20,09M
    VolumenRUB 520
    6067
    RUB 16,87
    3.16%
    Capitalización de MercadoRUB 20,23M
    VolumenRUB 24.013

    Data provided by Coingecko API