BlackCoin (BLACKCOIN) Live Price

BlackCoin logo
BLACKCOINBlackCoin
RUB 0.018814 -7.69%
Market Cap
RUB 18.81M
7.69%
Volume (24)
RUB 430,568
2.63%
Circulating Supply
999,528,670 BLACKCOIN
Issue Date
-

Data provided by Coingecko API

BLACKCOIN price Statistics

BlackCoin Price Today

BlackCoin Price
RUB 0.01881444

Price Change

RUB -0.001566839
7.69%
24h Low / 24h High
RUB 0.01872024 / RUB 0.02038662

Trading Volume

RUB 430,568
2.63%
Volume / Market Cap
0.022895736
Market Dominance
0.0000059240892%
Market Rank
#6195

BlackCoin Supply

Circulating Supply
999,528,667.358 BLACKCOIN
Total Supply
999,528,667.358 BLACKCOIN
Max Supply
1,000,000,000 BLACKCOIN

BlackCoin Market Cap

Market Cap
RUB 18,805,598
7.69%

Fully Diluted
Market Cap

RUB 18,805,598
4.74%

BlackCoin Price Yesterday

Yesterday's Low / High
RUB 0.019667239 / RUB 0.019832527
Yesterday's Open / Close
RUB 0.019832527 / RUB 0.019667239
Yesterday's Change
4.74%
Yesterday's Volume
RUB 591,351.41

BlackCoin Price History

7d Low / 7d High
RUB 0.0001967263 / RUB 0.00031340533
30d Low / 30d High
RUB 0.018542557 / RUB 0.020381281
90d Low / 90d High
RUB 0.015851013 / RUB 0.020381281
52 Week Low / 52 Week High
RUB 0.015851013 / RUB 0.025170335
All Time HighJun 24, 2025 (2 months ago)
RUB 0.116032
83.46%
All Time LowAug 12, 2025 (22 days ago)
RUB 0.00887101
116.29%

Data provided by Coingecko API

BLACKCOIN to RUB converter

BlackCoin
BlackCoinBLACKCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCoin Price Chart (BLACKCOIN to RUB)

    BLACKCOINRUB by TradingView

    BlackCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCoin Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.018608
    RUB 0
    RUB 0.020381
    RUB 0.018608
    9/2/2025
    RUB 0.016965
    RUB 0.018608
    RUB 0.018784
    RUB 0.016965
    9/1/2025
    RUB 0.017506
    RUB 0.016965
    RUB 0.017961
    RUB 0.015851
    8/31/2025
    RUB 0.018304
    RUB 0.017506
    RUB 0.020011
    RUB 0.018292
    8/30/2025
    RUB 0.019997
    RUB 0.018304
    RUB 0.020921
    RUB 0.018188
    8/29/2025
    RUB 0.019842
    RUB 0.019997
    RUB 0.020656
    RUB 0.018437
    8/28/2025
    RUB 0.023965
    RUB 0.019842
    RUB 0.02517
    RUB 0.0216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 59 minutes and 4 seconds

    Explore Our Other Products for BLACKCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,881
    0.53%
    Market CapRUB 2.21T
    VolumeRUB 36.16B
    2
    RUB 4,409.77
    0.80%
    Market CapRUB 532.3B
    VolumeRUB 31.66B
    3
    RUB 2.84
    0.54%
    Market CapRUB 169.1B
    VolumeRUB 4.32B
    5
    RUB 848.44
    0.67%
    Market CapRUB 118.15B
    VolumeRUB 975.62M
    6
    RUB 207.61
    1.43%
    Market CapRUB 112.39B
    VolumeRUB 5.55B
    9
    RUB 0.215791
    0.41%
    Market CapRUB 32.54B
    VolumeRUB 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    6100
    RUB 0.02008782
    0%
    Market CapRUB 20.09M
    VolumeRUB 520
    6101
    RUB 0.075898
    3.34%
    Market CapRUB 20.28M
    VolumeRUB 30,792
    6103
    RUB 0.01827806
    0%
    Market CapRUB 20.11M
    VolumeRUB 394
    6104
    RUB 42.07
    2.50%
    Market CapRUB 20.25M
    VolumeRUB 70,464
    6105
    RUB 0.02022492
    7.52%
    Market CapRUB 20.25M
    VolumeRUB 290,981
    6102
    RUB 0.02292495
    21.24%
    Market CapRUB 20.24M
    VolumeRUB 466,804
    6106
    RUB 0.00000004
    1.27%
    Market CapRUB 20.23M
    VolumeRUB 540,003
    6107
    RUB 0.00116729
    0.86%
    Market CapRUB 20.24M
    VolumeRUB 6,516
    6108
    RUB 0.00587197
    1.70%
    Market CapRUB 20.23M
    VolumeRUB 7,323
    6109
    RUB 0.679493
    16.43%
    Market CapRUB 20.22M
    VolumeRUB 18,196
    6110
    RUB 33.48
    4.98%
    Market CapRUB 20.21M
    VolumeRUB 396,651
    Market CapRUB 20.2M
    VolumeRUB 531,511
    6112
    RUB 0.02045061
    1.53%
    Market CapRUB 20.16M
    VolumeRUB 36,080
    6113
    RUB 0.00454125
    7.59%
    Market CapRUB 20.15M
    VolumeRUB 362,803
    6114
    RUB 0.00002006
    1.92%
    Market CapRUB 20.06M
    VolumeRUB 5,379
    6115
    RUB 0.02339884
    2.83%
    Market CapRUB 20.14M
    VolumeRUB 37,882
    6116
    RUB 193.49
    0.11%
    Market CapRUB 20.13M
    VolumeRUB 5,269
    6117
    RUB 0.02007441
    0.83%
    Market CapRUB 20.07M
    VolumeRUB 404
    6118
    RUB 0.02012794
    2.35%
    Market CapRUB 20.12M
    VolumeRUB 6.01M
    6119
    RUB 2.22
    16.42%
    Market CapRUB 20.12M
    VolumeRUB 26,032
    6120
    RUB 0.09141
    1.03%
    Market CapRUB 20.11M
    VolumeRUB 39,627
    6121
    RUB 0.13498
    1.04%
    Market CapRUB 20.11M
    VolumeRUB 5,717
    6122
    RUB 0.00200888
    0.30%
    Market CapRUB 20.11M
    VolumeRUB 27,229
    6123
    RUB 0.02011671
    32.27%
    Market CapRUB 20.1M
    VolumeRUB 2.81M
    6124
    RUB 1,429.98
    2.66%
    Market CapRUB 20.02M
    VolumeRUB 14,336
    6125
    RUB 0.01114684
    0.44%
    Market CapRUB 20.03M
    VolumeRUB 704
    Market CapRUB 19.98M
    VolumeRUB 233
    6127
    RUB 0.03761797
    1.20%
    Market CapRUB 19.96M
    VolumeRUB 20,095
    6129
    RUB 0.384448
    7.78%
    Market CapRUB 19.89M
    VolumeRUB 814,672
    6130
    RUB 0.00002335
    0.95%
    Market CapRUB 19.84M
    VolumeRUB 5,260
    Market CapRUB 19.87M
    VolumeRUB 1.13M
    6132
    RUB 0.149667
    1.06%
    Market CapRUB 19.84M
    VolumeRUB 1.13M
    6133
    RUB 0.01792813
    0%
    Market CapRUB 19.67M
    VolumeRUB 17,928
    6134
    Market CapRUB 19.83M
    VolumeRUB 69,705
    6128
    RUB 0.01983131
    13.10%
    Market CapRUB 19.83M
    VolumeRUB 538,031
    6135
    RUB 0.01982317
    7.44%
    Market CapRUB 19.82M
    VolumeRUB 78,802
    6136
    RUB 0.00004707
    0.33%
    Market CapRUB 19.77M
    VolumeRUB 3,410
    6137
    RUB 0.01978509
    3.24%
    Market CapRUB 19.79M
    VolumeRUB 1.52M
    6138
    RUB 0.469749
    0.98%
    Market CapRUB 19.73M
    VolumeRUB 689
    6139
    RUB 0.297466
    0.06%
    Market CapRUB 19.72M
    VolumeRUB 99
    6141
    RUB 0.00002692
    0.99%
    Market CapRUB 19.77M
    VolumeRUB 3,877
    6142
    RUB 0.01970676
    1.11%
    Market CapRUB 19.71M
    VolumeRUB 14,613
    6140
    RUB 0.03944188
    0.45%
    Market CapRUB 19.72M
    VolumeRUB 57,907
    6144
    RUB 0.207713
    0%
    Market CapRUB 19.15M
    VolumeRUB 80
    6143
    RUB 0.01971217
    1.39%
    Market CapRUB 19.7M
    VolumeRUB 23,107
    6145
    RUB 0.01964385
    0.58%
    Market CapRUB 19.64M
    VolumeRUB 196
    6146
    RUB 0.0200931
    3.66%
    Market CapRUB 19.69M
    VolumeRUB 164,589
    6147
    RUB 0.408931
    2.24%
    Market CapRUB 19.69M
    VolumeRUB 15.29M
    6148
    RUB 0.01969168
    2.12%
    Market CapRUB 19.69M
    VolumeRUB 372,951
    6149
    RUB 0.0196735
    0.13%
    Market CapRUB 19.69M
    VolumeRUB 250,269
    6150
    RUB 0.00257605
    3.85%
    Market CapRUB 19.69M
    VolumeRUB 1.44M
    6151
    RUB 0.02559838
    0.85%
    Market CapRUB 19.7M
    VolumeRUB 51,176
    6152
    RUB 0.087061
    0%
    Market CapRUB 19.11M
    VolumeRUB 1,367
    Market CapRUB 19.65M
    VolumeRUB 4.53M
    6154
    RUB 0.03150071
    4.13%
    Market CapRUB 19.59M
    VolumeRUB 278,493
    6155
    RUB 0.04222665
    8.65%
    Market CapRUB 19.62M
    VolumeRUB 1.52M
    6156
    RUB 0.01969024
    12.29%
    Market CapRUB 19.6M
    VolumeRUB 814,305
    6157
    RUB 0.02043684
    2.49%
    Market CapRUB 19.59M
    VolumeRUB 285,971
    6158
    RUB 0.01958963
    15.94%
    Market CapRUB 19.59M
    VolumeRUB 1.45M
    Market CapRUB 19.59M
    VolumeRUB 19.58M
    6160
    RUB 0.005168
    18.13%
    Market CapRUB 19.58M
    VolumeRUB 9.4M
    6161
    RUB 0.01989254
    14.73%
    Market CapRUB 19.58M
    VolumeRUB 2.47M
    6162
    RUB 0.0000002
    0.66%
    Market CapRUB 19.55M
    VolumeRUB 62,066
    6164
    RUB 2.12
    2.25%
    Market CapRUB 19.52M
    VolumeRUB 79,134
    6163
    RUB 0.00218962
    0.92%
    Market CapRUB 19.52M
    VolumeRUB 102,795
    6165
    Market CapRUB 19.51M
    VolumeRUB 14,043
    6166
    RUB 0.097536
    1.57%
    Market CapRUB 19.49M
    VolumeRUB 1,269
    6167
    RUB 0.00389854
    13.96%
    Market CapRUB 19.48M
    VolumeRUB 1.13M
    6168
    RUB 0.00470681
    3.41%
    Market CapRUB 19.48M
    VolumeRUB 4,548
    6169
    RUB 0.0194757
    2.57%
    Market CapRUB 19.48M
    VolumeRUB 131,569
    6170
    RUB 0.00349202
    5.54%
    Market CapRUB 19.46M
    VolumeRUB 20,975
    6171
    RUB 0.01956437
    0.16%
    Market CapRUB 19.44M
    VolumeRUB 2.21M
    6172
    RUB 0.069156
    0%
    Market CapRUB 19.08M
    VolumeRUB 1,184
    6173
    RUB 0.01903455
    0%
    Market CapRUB 19.03M
    VolumeRUB 434
    Market CapRUB 19.35M
    VolumeRUB 88,629
    6175
    RUB 0.01935649
    3.61%
    Market CapRUB 19.36M
    VolumeRUB 43,124
    6176
    RUB 5.02
    0.37%
    Market CapRUB 19.33M
    VolumeRUB 16,640
    6177
    RUB 0.02322125
    0.32%
    Market CapRUB 19.33M
    VolumeRUB 35,548
    6178
    RUB 0.01946253
    1.77%
    Market CapRUB 19.3M
    VolumeRUB 2.17M
    Market CapRUB 19.3M
    VolumeRUB 263,405
    6180
    RUB 0.052568
    1.76%
    Market CapRUB 19.29M
    VolumeRUB 1.48M
    6181
    RUB 0.0193137
    1.27%
    Market CapRUB 19.29M
    VolumeRUB 1.53M
    6182
    RUB 5.24
    3.85%
    Market CapRUB 19.29M
    VolumeRUB 3.67M
    6183
    RUB 0.447221
    3.22%
    Market CapRUB 19.28M
    VolumeRUB 209,371
    6184
    RUB 0.0192611
    5.31%
    Market CapRUB 19.26M
    VolumeRUB 630,477
    6185
    RUB 0.01926972
    1.18%
    Market CapRUB 19.25M
    VolumeRUB 5.27M
    6186
    RUB 0.01924015
    23.76%
    Market CapRUB 19.24M
    VolumeRUB 475,483
    Market CapRUB 19.19M
    VolumeRUB 30.11M
    6189
    RUB 0.01916772
    0.25%
    Market CapRUB 19.17M
    VolumeRUB 29,782
    6191
    RUB 19.15
    21.03%
    Market CapRUB 19.15M
    VolumeRUB 2.97M
    6190
    RUB 0.275529
    35.04%
    Market CapRUB 19.13M
    VolumeRUB 1.58M
    6188
    RUB 0.216862
    9.36%
    Market CapRUB 19.09M
    VolumeRUB 157,883
    6192
    Market CapRUB 19.08M
    VolumeRUB 22.27M
    6193
    RUB 0.01914388
    5.73%
    Market CapRUB 19.08M
    VolumeRUB 137,679
    6194
    RUB 0.080594
    10.24%
    Market CapRUB 19.08M
    VolumeRUB 247.47M
    6196
    RUB 0.01907799
    33.26%
    Market CapRUB 19.01M
    VolumeRUB 1.22M
    6197
    RUB 0.01905762
    0.75%
    Market CapRUB 18.98M
    VolumeRUB 191,189
    6198
    RUB 0.00000004
    1.23%
    Market CapRUB 18.9M
    VolumeRUB 1,467
    6199
    Market CapRUB 18.89M
    VolumeRUB 98,877
    6100
    RUB 0.02008782
    0%
    Market CapRUB 20.09M
    VolumeRUB 520
    6101
    RUB 0.075898
    3.34%
    Market CapRUB 20.28M
    VolumeRUB 30,792

    Data provided by Coingecko API